Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/18/2025
|
+0.20/+0.36%
|
54.90
|
55.90
|
54.80
|
55.30
|
55.10
|
55.30
|
125,200
|
|
7/17/2025
|
-0.20/-0.36%
|
55.10
|
55.40
|
54.90
|
55.10
|
55.11
|
55.10
|
102,400
|
|
7/16/2025
|
-0.60/-1.07%
|
55.80
|
55.80
|
55.20
|
55.30
|
55.48
|
55.30
|
25,800
|
|
7/15/2025
|
+1.10/+2.01%
|
54.90
|
55.90
|
54.60
|
55.90
|
55.15
|
55.90
|
225,000
|
|
7/14/2025
|
+0.20/+0.37%
|
54.60
|
54.80
|
54.50
|
54.80
|
54.54
|
54.80
|
91,900
|
|
7/11/2025
|
-0.10/-0.18%
|
54.70
|
54.70
|
54.20
|
54.60
|
54.49
|
54.60
|
68,400
|
|
7/10/2025
|
+0.30/+0.55%
|
54.50
|
54.90
|
54.10
|
54.70
|
54.51
|
54.70
|
336,700
|
|
7/9/2025
|
+0.20/+0.37%
|
54.20
|
54.50
|
54.10
|
54.40
|
54.24
|
54.40
|
299,200
|
|
7/8/2025
|
-0.10/-0.18%
|
54.00
|
54.30
|
53.90
|
54.20
|
54.20
|
54.20
|
121,500
|
|
7/7/2025
|
-0.20/-0.37%
|
54.50
|
54.50
|
54.00
|
54.30
|
54.18
|
54.30
|
92,000
|
|
7/4/2025
|
0.00 / 0.00%
|
54.60
|
54.60
|
53.90
|
54.50
|
54.10
|
54.50
|
52,900
|
|
7/3/2025
|
+0.20/+0.37%
|
53.50
|
54.50
|
53.50
|
54.50
|
54.30
|
54.50
|
198,600
|
|
7/2/2025
|
+0.10/+0.18%
|
54.20
|
54.80
|
53.80
|
54.30
|
54.44
|
54.30
|
100,700
|
|
7/1/2025
|
+0.50/+0.93%
|
53.90
|
54.20
|
53.40
|
54.20
|
53.85
|
54.20
|
190,400
|
|
6/30/2025
|
-0.30/-0.56%
|
54.90
|
54.90
|
51.20
|
53.70
|
53.30
|
53.70
|
117,800
|
|
6/27/2025
|
-0.10/-0.18%
|
56.10
|
56.50
|
55.70
|
56.00
|
55.83
|
54.00
|
1,074,300
|
|
6/26/2025
|
-0.10/-0.18%
|
56.20
|
56.30
|
55.90
|
56.10
|
55.99
|
54.10
|
126,000
|
|
6/25/2025
|
+0.30/+0.54%
|
56.30
|
56.30
|
55.50
|
56.20
|
55.99
|
54.19
|
149,100
|
|
6/24/2025
|
-0.80/-1.41%
|
56.70
|
56.70
|
55.90
|
55.90
|
56.13
|
53.90
|
114,900
|
|
6/23/2025
|
+0.20/+0.35%
|
56.60
|
56.90
|
56.00
|
56.70
|
56.41
|
54.68
|
150,500
|
|
|