|
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
|
53.30
0.00/0.00%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
53.30
|
85
|
61,215
|
60
|
96,022
|
-34,807
|
17,700
|
941,370
|
|
|
4/24/2024
|
53.30
|
67
|
113,241
|
45
|
110,834
|
2,407
|
39,000
|
66,274,910
|
|
|
4/23/2024
|
53.40
|
80
|
33,897
|
92
|
115,528
|
-81,631
|
9,200
|
488,620
|
|
|
4/22/2024
|
53.50
|
52
|
56,972
|
65
|
86,681
|
-29,709
|
40,900
|
2,188,880
|
|
|
4/19/2024
|
53.70
|
89
|
67,492
|
97
|
85,683
|
-18,191
|
35,700
|
1,894,220
|
|
|
4/17/2024
|
52.90
|
70
|
32,240
|
44
|
66,510
|
-34,270
|
6,900
|
364,590
|
|
|
4/16/2024
|
52.90
|
100
|
47,749
|
108
|
81,100
|
-33,351
|
24,600
|
1,300,950
|
|
|
4/15/2024
|
53.50
|
78
|
52,101
|
66
|
139,616
|
-87,515
|
32,200
|
1,729,410
|
|
|
4/12/2024
|
54.30
|
93
|
129,720
|
90
|
266,768
|
-137,048
|
68,900
|
3,731,880
|
|
|
4/11/2024
|
54.00
|
112
|
53,099
|
100
|
86,576
|
-33,477
|
21,700
|
1,170,430
|
|
|
4/10/2024
|
54.70
|
142
|
61,864
|
105
|
97,877
|
-36,013
|
28,800
|
1,559,440
|
|
|
4/9/2024
|
54.90
|
100
|
123,490
|
93
|
190,884
|
-67,394
|
101,200
|
5,514,080
|
|
|
4/8/2024
|
55.30
|
106
|
146,479
|
88
|
265,423
|
-118,944
|
111,000
|
6,071,010
|
|
|
4/5/2024
|
55.60
|
107
|
100,338
|
96
|
136,576
|
-36,238
|
70,500
|
3,895,610
|
|
|
4/4/2024
|
55.80
|
58
|
32,343
|
64
|
253,485
|
-221,142
|
3,800
|
211,380
|
|
|
4/3/2024
|
55.90
|
146
|
104,259
|
78
|
143,807
|
-39,548
|
46,000
|
2,544,600
|
|
|
4/2/2024
|
55.20
|
100
|
189,841
|
58
|
208,565
|
-18,724
|
87,900
|
4,883,400
|
|
|
4/1/2024
|
56.00
|
103
|
67,961
|
83
|
97,761
|
-29,800
|
32,400
|
1,803,560
|
|
|
3/29/2024
|
56.10
|
92
|
56,249
|
87
|
107,826
|
-51,577
|
18,300
|
1,019,630
|
|
|
3/28/2024
|
56.20
|
75
|
33,349
|
74
|
174,535
|
-141,186
|
12,600
|
707,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|