Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 11:13:51 AM - Markets open
VN-INDEX 1,245.43 +0.72/+0.06%
HNX-INDEX 224.59 +0.14/+0.06%
UPCOM-INDEX 91.77 +0.16/+0.18%
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
48.45 -0.30/-0.62%
11:05:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/5/2024 48.45 0 0 0 0 0 52,300 2,529,250
11/4/2024 48.75 357 387,125 261 497,139 -110,014 151,700 7,440,085
11/1/2024 49.90 217 289,703 272 573,497 -283,794 139,700 6,909,605
10/31/2024 49.55 359 513,567 333 668,242 -154,675 229,900 11,445,020
10/30/2024 49.70 248 270,778 282 457,338 -186,560 89,200 4,406,980
10/29/2024 49.30 314 238,407 317 562,213 -323,806 105,400 5,226,075
10/28/2024 50.20 310 360,311 387 804,806 -444,495 232,300 11,710,265
10/25/2024 50.20 767 1,926,500 900 2,258,469 -331,969 1,331,000 66,860,170
10/24/2024 49.00 472 614,074 381 493,257 120,817 208,500 10,199,610
10/23/2024 48.00 334 454,434 411 357,519 96,915 174,800 8,357,405
10/22/2024 48.45 340 366,581 251 416,959 -50,378 135,400 6,476,435
10/21/2024 48.15 322 425,972 301 600,651 -174,679 234,000 11,384,400
10/18/2024 49.00 332 432,638 265 700,966 -268,328 123,500 6,053,200
10/17/2024 49.60 374 555,882 425 912,762 -356,880 305,900 15,380,555
10/16/2024 50.00 488 2,214,962 451 1,970,102 244,860 1,266,600 62,966,125
10/15/2024 48.70 290 279,471 258 899,138 -619,667 88,800 5,438,785
10/14/2024 49.50 546 1,454,624 603 1,419,357 35,267 669,400 33,118,370
10/11/2024 47.50 467 689,495 293 683,707 5,788 421,500 19,870,200
10/10/2024 47.00 391 428,623 358 792,715 -364,092 338,200 16,297,685
10/9/2024 49.00 696 947,663 871 1,198,815 -251,152 515,700 25,330,265
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.