|
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
|
49.80
+0.65/+1.32%
3:10:03 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
49.80
|
0
|
0
|
0
|
0
|
0
|
149,300
|
7,386,015
|
|
|
4/17/2025
|
49.15
|
189
|
206,144
|
133
|
198,239
|
7,905
|
85,300
|
4,172,770
|
|
|
4/16/2025
|
49.35
|
160
|
163,637
|
155
|
320,417
|
-156,780
|
101,300
|
5,016,050
|
|
|
4/15/2025
|
50.10
|
213
|
301,147
|
161
|
333,727
|
-32,580
|
168,400
|
8,383,360
|
|
|
4/14/2025
|
50.20
|
248
|
372,577
|
200
|
371,989
|
588
|
108,500
|
5,447,530
|
|
|
4/11/2025
|
50.00
|
379
|
381,275
|
383
|
673,097
|
-291,822
|
242,200
|
11,983,260
|
|
|
4/10/2025
|
49.00
|
287
|
373,925
|
32
|
100,941
|
272,984
|
100,800
|
4,939,080
|
|
|
4/9/2025
|
45.80
|
599
|
1,150,092
|
349
|
627,731
|
522,361
|
502,900
|
27,176,750
|
|
|
4/8/2025
|
44.65
|
472
|
945,480
|
289
|
1,032,717
|
-87,237
|
791,400
|
39,659,910
|
|
|
4/4/2025
|
48.00
|
511
|
774,020
|
279
|
671,150
|
102,870
|
413,700
|
19,785,525
|
|
|
4/3/2025
|
49.80
|
520
|
859,227
|
506
|
1,176,384
|
-317,157
|
767,000
|
38,559,445
|
|
|
4/2/2025
|
53.50
|
253
|
257,955
|
181
|
250,376
|
7,579
|
138,000
|
7,416,520
|
|
|
4/1/2025
|
54.00
|
163
|
127,442
|
165
|
154,353
|
-26,911
|
38,400
|
2,069,660
|
|
|
3/31/2025
|
54.00
|
296
|
341,548
|
214
|
357,595
|
-16,047
|
195,200
|
11,646,220
|
|
|
3/28/2025
|
54.90
|
256
|
298,934
|
182
|
401,835
|
-102,901
|
155,700
|
8,563,770
|
|
|
3/27/2025
|
55.50
|
214
|
276,623
|
183
|
231,631
|
44,992
|
106,700
|
5,901,270
|
|
|
3/26/2025
|
55.50
|
296
|
874,549
|
235
|
763,988
|
110,561
|
582,800
|
34,597,270
|
|
|
3/25/2025
|
54.80
|
475
|
555,783
|
337
|
405,729
|
150,054
|
240,900
|
13,206,490
|
|
|
3/24/2025
|
55.80
|
615
|
521,032
|
378
|
700,565
|
-179,533
|
414,500
|
23,373,290
|
|
|
3/21/2025
|
58.00
|
244
|
219,027
|
318
|
420,153
|
-201,126
|
104,200
|
46,161,190
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|