|
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
|
58.50
-0.90/-1.52%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/10/2025
|
58.50
|
485
|
483,384
|
388
|
666,414
|
-183,030
|
245,600
|
14,391,480
|
|
|
2/7/2025
|
59.40
|
762
|
886,411
|
766
|
1,203,692
|
-317,281
|
547,700
|
32,864,760
|
|
|
2/6/2025
|
59.00
|
534
|
426,402
|
367
|
480,716
|
-54,314
|
226,600
|
13,239,130
|
|
|
2/5/2025
|
58.40
|
418
|
371,546
|
320
|
557,999
|
-186,453
|
214,800
|
12,608,650
|
|
|
2/4/2025
|
59.00
|
366
|
434,620
|
344
|
390,064
|
44,556
|
174,500
|
10,233,000
|
|
|
2/3/2025
|
57.90
|
428
|
322,815
|
207
|
351,689
|
-28,874
|
159,300
|
9,206,750
|
|
|
1/24/2025
|
58.40
|
813
|
835,192
|
426
|
690,517
|
144,675
|
394,600
|
22,822,630
|
|
|
1/23/2025
|
58.70
|
416
|
383,668
|
415
|
476,128
|
-92,460
|
224,000
|
13,097,150
|
|
|
1/22/2025
|
58.40
|
887
|
820,592
|
477
|
914,085
|
-93,493
|
488,300
|
28,544,560
|
|
|
1/21/2025
|
59.40
|
1,132
|
1,500,919
|
1,209
|
1,736,518
|
-235,599
|
922,000
|
54,839,600
|
|
|
1/20/2025
|
61.00
|
582
|
615,941
|
520
|
881,254
|
-265,313
|
320,200
|
38,057,190
|
|
|
1/17/2025
|
62.00
|
1,488
|
1,401,639
|
879
|
1,745,880
|
-344,241
|
925,200
|
76,695,090
|
|
|
1/16/2025
|
60.30
|
492
|
436,970
|
432
|
692,398
|
-255,428
|
258,400
|
15,685,560
|
|
|
1/15/2025
|
61.00
|
743
|
1,008,941
|
570
|
973,660
|
35,281
|
629,300
|
37,916,590
|
|
|
1/14/2025
|
59.50
|
515
|
614,736
|
493
|
946,294
|
-331,558
|
345,900
|
20,533,150
|
|
|
1/13/2025
|
58.60
|
426
|
650,469
|
335
|
801,375
|
-150,906
|
317,900
|
18,627,830
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|