Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 17, 2025 8:23:58 AM - Markets open
VN-INDEX 1,680.90 -4.00/-0.24%
HNX-INDEX 278.98 -1.71/-0.61%
UPCOM-INDEX 111.32 +0.86/+0.78%
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
54.20 +0.20/+0.37%
3:09:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/16/2025 54.20 163 231,454 175 148,662 82,792 92,000 4,971,720
9/15/2025 54.00 170 220,959 103 168,037 52,922 96,600 5,194,400
9/12/2025 53.80 159 152,915 90 109,603 43,312 22,300 1,198,430
9/11/2025 53.80 195 260,235 108 177,564 82,671 117,300 6,256,930
9/10/2025 53.50 219 221,908 132 137,230 84,678 52,200 2,782,730
9/9/2025 52.90 88 75,874 70 95,649 -19,775 22,800 1,205,850
9/8/2025 53.30 116 1,328,813 112 1,248,335 80,478 46,000 63,598,120
9/5/2025 53.40 188 221,624 273 189,027 32,597 133,900 7,115,900
9/4/2025 53.30 139 99,574 101 125,138 -25,564 40,400 2,140,330
9/3/2025 53.00 148 158,647 159 119,687 38,960 60,100 3,166,520
8/29/2025 53.00 96 149,786 108 136,397 13,389 35,600 1,882,840
8/28/2025 53.00 122 572,726 110 375,504 197,222 96,800 17,302,050
8/27/2025 52.80 132 247,943 118 201,456 46,487 94,400 4,986,350
8/26/2025 52.60 187 215,682 172 142,012 73,670 66,000 3,476,550
8/25/2025 53.50 127 126,528 247 135,549 -9,021 58,800 3,124,380
8/22/2025 54.50 125 322,462 136 251,768 70,694 160,100 8,668,480
8/21/2025 54.70 145 359,057 268 199,442 159,615 101,300 5,529,560
8/20/2025 54.70 110 274,187 141 195,436 78,751 99,000 5,385,590
8/19/2025 54.80 139 277,446 225 178,879 98,567 99,900 5,449,960
8/18/2025 54.70 147 225,764 220 122,184 103,580 52,400 2,863,100
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.