Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 24, 2024 8:48:26 PM - Markets open
VN-INDEX 1,254.12 -27.90/-2.18%
HNX-INDEX 239.74 -4.63/-1.89%
UPCOM-INDEX 99.06 -1.53/-1.52%
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
41.40 -0.60/-1.43%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/24/2024 41.40 234 202,571 225 208,086 -5,515 104,600 4,313,990
6/21/2024 42.00 144 148,687 169 185,137 -36,450 87,700 3,675,085
6/20/2024 42.20 220 208,361 147 243,159 -34,798 144,000 6,058,045
6/19/2024 42.30 228 107,113 154 252,064 -144,951 47,500 2,020,690
6/18/2024 53.50 179 179,655 181 220,457 -40,802 90,400 28,141,800
6/17/2024 53.30 169 162,600 195 244,472 -81,872 77,300 30,932,260
6/14/2024 53.00 236 326,984 207 442,604 -115,620 265,200 31,265,560
6/13/2024 53.40 193 187,732 184 185,236 2,496 110,500 5,912,140
6/12/2024 53.10 152 486,155 126 342,670 143,485 270,300 14,391,540
6/11/2024 53.40 165 154,746 203 168,939 -14,193 69,300 3,691,770
6/10/2024 53.40 199 179,616 212 182,121 -2,505 76,000 55,480,450
6/7/2024 53.70 176 171,027 153 172,926 -1,899 75,000 15,351,950
6/6/2024 53.60 274 265,800 209 267,926 -2,126 86,500 4,629,790
6/5/2024 52.60 302 273,946 72 224,924 49,022 168,900 8,852,630
6/4/2024 52.30 218 149,401 71 122,822 26,579 55,300 2,893,340
6/3/2024 52.50 110 74,549 67 125,114 -50,565 33,500 1,755,450
5/31/2024 52.40 124 94,380 64 101,122 -6,742 28,700 1,502,480
5/30/2024 52.40 84 69,921 60 103,301 -33,380 16,900 884,110
5/29/2024 52.50 156 157,738 139 233,492 -75,754 72,500 3,824,760
5/28/2024 52.20 115 72,232 77 183,184 -110,952 10,700 557,680
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.