|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
57.60
|
225
|
330,097
|
343
|
468,126
|
-138,029
|
228,900
|
13,171,070
|
|
|
3/12/2025
|
57.60
|
296
|
408,778
|
239
|
329,426
|
79,352
|
200,500
|
11,456,420
|
|
|
3/11/2025
|
57.20
|
314
|
331,075
|
237
|
305,768
|
25,307
|
102,200
|
5,833,240
|
|
|
3/10/2025
|
57.20
|
483
|
472,452
|
317
|
551,428
|
-78,976
|
284,200
|
16,250,970
|
|
|
3/7/2025
|
57.80
|
322
|
255,366
|
320
|
337,415
|
-82,049
|
125,800
|
7,272,350
|
|
|
3/6/2025
|
58.00
|
286
|
323,700
|
263
|
369,898
|
-46,198
|
191,900
|
34,463,440
|
|
|
3/5/2025
|
57.80
|
681
|
679,934
|
359
|
713,534
|
-33,600
|
321,500
|
18,469,780
|
|
|
3/4/2025
|
58.00
|
278
|
339,296
|
338
|
500,455
|
-161,159
|
187,500
|
10,897,230
|
|
|
3/3/2025
|
58.40
|
333
|
420,470
|
297
|
399,092
|
21,378
|
178,400
|
10,377,370
|
|
|
2/28/2025
|
58.20
|
316
|
321,684
|
275
|
453,246
|
-131,562
|
154,400
|
9,007,600
|
|
|
2/27/2025
|
58.70
|
385
|
500,647
|
428
|
595,647
|
-95,000
|
198,300
|
11,638,830
|
|
|
2/26/2025
|
59.00
|
530
|
668,678
|
505
|
571,686
|
96,992
|
253,300
|
118,153,240
|
|
|
2/25/2025
|
58.30
|
338
|
475,637
|
295
|
433,866
|
41,771
|
160,600
|
11,604,180
|
|
|
2/24/2025
|
58.60
|
303
|
374,269
|
345
|
523,646
|
-149,377
|
188,700
|
11,023,710
|
|
|
2/21/2025
|
58.70
|
461
|
583,078
|
375
|
486,693
|
96,385
|
181,700
|
10,603,900
|
|
|
2/20/2025
|
58.70
|
870
|
1,052,940
|
461
|
767,082
|
285,858
|
419,300
|
24,432,010
|
|
|
2/19/2025
|
58.90
|
1,514
|
1,939,712
|
1,168
|
2,012,556
|
-72,844
|
1,146,700
|
67,303,430
|
|
|
2/18/2025
|
60.20
|
408
|
496,203
|
435
|
765,975
|
-269,772
|
226,900
|
13,664,740
|
|
|
2/17/2025
|
60.50
|
1,044
|
1,428,270
|
1,165
|
1,661,244
|
-232,974
|
776,100
|
59,020,920
|
|
|
2/14/2025
|
59.80
|
560
|
640,017
|
460
|
794,629
|
-154,612
|
278,100
|
16,567,890
|
|
|
Page 1 of 1
|
|
|