Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 8, 2025 1:59:27 AM - Markets open
VN-INDEX 1,685.30 -10.20/-0.60%
HNX-INDEX 272.87 -1.82/-0.66%
UPCOM-INDEX 110.24 +1.08/+0.99%
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
54.10 0.00/0.00%
3:09:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/7/2025 54.10 74 100,163 108 112,213 -12,050 44,300 2,395,460
10/6/2025 54.10 78 210,892 151 273,442 -62,550 159,300 8,609,340
10/3/2025 53.90 59 140,051 126 156,028 -15,977 83,100 4,466,910
10/2/2025 53.80 77 187,895 135 203,646 -15,751 102,800 5,525,770
10/1/2025 54.00 52 67,939 81 116,597 -48,658 25,600 1,377,650
9/30/2025 53.90 55 63,240 106 121,644 -58,404 25,300 1,361,200
9/29/2025 53.80 76 148,548 79 99,632 48,916 41,400 2,222,810
9/26/2025 53.60 77 958,928 108 946,832 12,096 149,800 47,588,150
9/25/2025 54.40 83 135,569 109 117,027 18,542 54,800 2,960,820
9/24/2025 54.00 81 125,760 108 107,311 18,449 39,000 2,103,370
9/23/2025 54.00 66 141,449 117 152,574 -11,125 73,400 3,953,270
9/22/2025 53.90 110 251,413 150 278,500 -27,087 144,700 7,777,310
9/19/2025 54.10 60 72,251 85 93,587 -21,336 19,600 1,058,810
9/18/2025 54.10 100 116,891 192 159,533 -42,642 52,700 2,842,210
9/17/2025 54.10 113 214,624 204 194,082 20,542 78,900 4,265,840
9/16/2025 54.20 163 231,454 175 148,662 82,792 92,000 4,971,720
9/15/2025 54.00 170 220,959 103 168,037 52,922 96,600 5,194,400
9/12/2025 53.80 159 152,915 90 109,603 43,312 22,300 1,198,430
9/11/2025 53.80 195 260,235 108 177,564 82,671 117,300 6,256,930
9/10/2025 53.50 219 221,908 132 137,230 84,678 52,200 2,782,730
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.