Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
|
53.40
0.00/0.00%
3:09:05 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/22/2025
|
53.40
|
87
|
82,657
|
79
|
93,635
|
-10,978
|
24,800
|
1,308,070
|
|
10/21/2025
|
53.40
|
115
|
153,193
|
103
|
174,776
|
-21,583
|
93,700
|
4,966,180
|
|
10/20/2025
|
53.30
|
41
|
85,826
|
91
|
132,212
|
-46,386
|
46,200
|
2,477,740
|
|
10/17/2025
|
53.70
|
64
|
91,368
|
90
|
114,994
|
-23,626
|
47,800
|
2,576,160
|
|
10/16/2025
|
53.90
|
56
|
85,782
|
90
|
120,400
|
-34,618
|
45,100
|
2,429,170
|
|
10/15/2025
|
53.90
|
61
|
91,989
|
84
|
109,171
|
-17,182
|
33,900
|
1,826,630
|
|
10/14/2025
|
53.90
|
63
|
108,895
|
132
|
110,165
|
-1,270
|
43,300
|
2,333,400
|
|
10/13/2025
|
53.90
|
79
|
112,153
|
80
|
132,097
|
-19,944
|
58,900
|
3,173,680
|
|
10/10/2025
|
54.00
|
73
|
84,083
|
87
|
131,690
|
-47,607
|
47,300
|
2,553,670
|
|
10/9/2025
|
54.00
|
63
|
221,335
|
87
|
228,370
|
-7,035
|
144,500
|
7,829,440
|
|
10/8/2025
|
54.20
|
54
|
93,563
|
90
|
130,967
|
-37,404
|
26,800
|
1,449,010
|
|
10/7/2025
|
54.10
|
74
|
100,163
|
108
|
112,213
|
-12,050
|
44,300
|
2,395,460
|
|
10/6/2025
|
54.10
|
78
|
210,892
|
151
|
273,442
|
-62,550
|
159,300
|
8,609,340
|
|
10/3/2025
|
53.90
|
59
|
140,051
|
126
|
156,028
|
-15,977
|
83,100
|
4,466,910
|
|
10/2/2025
|
53.80
|
77
|
187,895
|
135
|
203,646
|
-15,751
|
102,800
|
5,525,770
|
|
10/1/2025
|
54.00
|
52
|
67,939
|
81
|
116,597
|
-48,658
|
25,600
|
1,377,650
|
|
9/30/2025
|
53.90
|
55
|
63,240
|
106
|
121,644
|
-58,404
|
25,300
|
1,361,200
|
|
9/29/2025
|
53.80
|
76
|
148,548
|
79
|
99,632
|
48,916
|
41,400
|
2,222,810
|
|
9/26/2025
|
53.60
|
77
|
958,928
|
108
|
946,832
|
12,096
|
149,800
|
47,588,150
|
|
9/25/2025
|
54.40
|
83
|
135,569
|
109
|
117,027
|
18,542
|
54,800
|
2,960,820
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|