Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
|
54.00
+0.20/+0.37%
3:09:06 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/15/2025
|
54.00
|
170
|
220,959
|
103
|
168,037
|
52,922
|
96,600
|
5,194,400
|
|
9/12/2025
|
53.80
|
159
|
152,915
|
90
|
109,603
|
43,312
|
22,300
|
1,198,430
|
|
9/11/2025
|
53.80
|
195
|
260,235
|
108
|
177,564
|
82,671
|
117,300
|
6,256,930
|
|
9/10/2025
|
53.50
|
219
|
221,908
|
132
|
137,230
|
84,678
|
52,200
|
2,782,730
|
|
9/9/2025
|
52.90
|
88
|
75,874
|
70
|
95,649
|
-19,775
|
22,800
|
1,205,850
|
|
9/8/2025
|
53.30
|
116
|
1,328,813
|
112
|
1,248,335
|
80,478
|
46,000
|
63,598,120
|
|
9/5/2025
|
53.40
|
188
|
221,624
|
273
|
189,027
|
32,597
|
133,900
|
7,115,900
|
|
9/4/2025
|
53.30
|
139
|
99,574
|
101
|
125,138
|
-25,564
|
40,400
|
2,140,330
|
|
9/3/2025
|
53.00
|
148
|
158,647
|
159
|
119,687
|
38,960
|
60,100
|
3,166,520
|
|
8/29/2025
|
53.00
|
96
|
149,786
|
108
|
136,397
|
13,389
|
35,600
|
1,882,840
|
|
8/28/2025
|
53.00
|
122
|
572,726
|
110
|
375,504
|
197,222
|
96,800
|
17,302,050
|
|
8/27/2025
|
52.80
|
132
|
247,943
|
118
|
201,456
|
46,487
|
94,400
|
4,986,350
|
|
8/26/2025
|
52.60
|
187
|
215,682
|
172
|
142,012
|
73,670
|
66,000
|
3,476,550
|
|
8/25/2025
|
53.50
|
127
|
126,528
|
247
|
135,549
|
-9,021
|
58,800
|
3,124,380
|
|
8/22/2025
|
54.50
|
125
|
322,462
|
136
|
251,768
|
70,694
|
160,100
|
8,668,480
|
|
8/21/2025
|
54.70
|
145
|
359,057
|
268
|
199,442
|
159,615
|
101,300
|
5,529,560
|
|
8/20/2025
|
54.70
|
110
|
274,187
|
141
|
195,436
|
78,751
|
99,000
|
5,385,590
|
|
8/19/2025
|
54.80
|
139
|
277,446
|
225
|
178,879
|
98,567
|
99,900
|
5,449,960
|
|
8/18/2025
|
54.70
|
147
|
225,764
|
220
|
122,184
|
103,580
|
52,400
|
2,863,100
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|