|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2026
|
50.40
|
70
|
52,350
|
60
|
71,867
|
-19,517
|
4,500
|
227,830
|
|
|
4/14/2026
|
50.50
|
57
|
46,635
|
59
|
86,396
|
-39,761
|
6,300
|
318,640
|
|
|
4/13/2026
|
50.00
|
116
|
87,009
|
57
|
162,260
|
-75,251
|
57,400
|
2,890,040
|
|
|
4/10/2026
|
51.70
|
50
|
49,014
|
46
|
74,868
|
-25,854
|
27,500
|
1,405,630
|
|
|
4/9/2026
|
50.90
|
57
|
31,624
|
57
|
115,620
|
-83,996
|
9,500
|
482,350
|
|
|
4/8/2026
|
51.00
|
84
|
74,100
|
62
|
107,179
|
-33,079
|
34,400
|
1,752,830
|
|
|
4/7/2026
|
50.90
|
35
|
121,167
|
44
|
353,943
|
-232,776
|
7,600
|
4,862,370
|
|
|
4/6/2026
|
50.90
|
92
|
44,037
|
63
|
127,961
|
-83,924
|
14,500
|
737,840
|
|
|
4/3/2026
|
50.80
|
39
|
46,025
|
44
|
78,916
|
-32,891
|
11,400
|
579,530
|
|
|
4/2/2026
|
51.10
|
47
|
41,444
|
55
|
81,906
|
-40,462
|
16,700
|
849,620
|
|
|
4/1/2026
|
51.40
|
67
|
63,524
|
86
|
110,415
|
-46,891
|
21,800
|
1,115,370
|
|
|
3/31/2026
|
51.70
|
62
|
76,321
|
78
|
121,494
|
-45,173
|
13,100
|
668,160
|
|
|
3/30/2026
|
51.80
|
74
|
66,622
|
59
|
78,588
|
-11,966
|
10,700
|
552,380
|
|
|
3/27/2026
|
51.50
|
53
|
52,448
|
73
|
91,377
|
-38,929
|
10,200
|
521,130
|
|
|
3/26/2026
|
50.90
|
49
|
42,676
|
72
|
101,646
|
-58,970
|
4,800
|
244,730
|
|
|
3/25/2026
|
51.40
|
68
|
77,926
|
65
|
65,306
|
12,620
|
17,800
|
895,700
|
|
|
3/24/2026
|
50.30
|
51
|
39,933
|
54
|
75,163
|
-35,230
|
5,300
|
266,320
|
|
|
3/23/2026
|
49.85
|
95
|
94,720
|
80
|
147,532
|
-52,812
|
18,600
|
930,945
|
|
|
3/20/2026
|
50.70
|
55
|
75,306
|
53
|
57,992
|
17,314
|
9,400
|
472,280
|
|
|
3/19/2026
|
50.20
|
85
|
111,745
|
79
|
117,224
|
-5,479
|
39,300
|
1,975,170
|
|
|
Page 1 of 2 Next>
|
|
|