Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 25, 2025 10:59:45 AM - Markets open
VN-INDEX 1,368.98 +2.21/+0.16%
HNX-INDEX 228.28 +0.49/+0.22%
UPCOM-INDEX 100.08 +0.74/+0.74%
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
55.90 0.00/0.00%
10:54:31 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/25/2025 55.90 0 0 0 0 0 31,500 1,757,990
6/24/2025 55.90 225 211,427 272 357,302 -145,875 114,900 6,449,510
6/23/2025 56.70 342 275,189 277 360,753 -85,564 150,500 8,489,140
6/20/2025 56.50 338 950,120 475 599,734 350,386 385,600 21,526,680
6/19/2025 55.20 224 335,742 284 384,313 -48,571 198,200 10,976,190
6/18/2025 55.00 280 519,289 181 453,292 65,997 324,400 17,687,810
6/17/2025 54.90 311 237,693 294 374,941 -137,248 129,900 7,167,360
6/16/2025 55.20 234 1,344,431 241 1,331,964 12,467 100,600 65,543,390
6/13/2025 54.60 271 509,038 272 356,950 152,088 282,100 15,288,600
6/12/2025 54.10 243 419,932 256 465,403 -45,471 288,200 15,642,940
6/11/2025 53.80 158 185,313 162 172,053 13,260 74,400 4,016,750
6/10/2025 54.00 203 245,048 237 388,550 -143,502 145,400 7,905,950
6/9/2025 53.80 434 600,255 392 529,519 70,736 387,900 20,895,840
6/6/2025 53.70 275 273,744 247 331,815 -58,071 136,800 7,385,450
6/5/2025 54.20 474 405,724 286 459,936 -54,212 203,300 11,184,100
6/4/2025 56.00 507 940,365 519 774,242 166,123 473,900 25,984,060
6/3/2025 53.70 535 922,247 417 903,568 18,679 318,400 34,742,460
6/2/2025 52.60 382 403,480 229 367,814 35,666 206,800 10,821,360
5/30/2025 52.00 382 434,840 282 507,267 -72,427 224,800 11,641,450
5/29/2025 52.20 282 308,444 296 395,710 -87,266 157,500 8,191,280
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.