|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2026
|
53.30
|
56
|
41,405
|
100
|
128,939
|
-87,534
|
12,100
|
646,360
|
|
|
3/4/2026
|
53.90
|
80
|
88,174
|
121
|
132,745
|
-44,571
|
25,800
|
1,378,590
|
|
|
3/3/2026
|
54.40
|
76
|
175,451
|
137
|
202,647
|
-27,196
|
94,500
|
5,109,550
|
|
|
3/2/2026
|
53.90
|
236
|
261,492
|
206
|
155,598
|
105,894
|
55,200
|
2,907,730
|
|
|
2/27/2026
|
54.30
|
107
|
168,414
|
130
|
167,435
|
979
|
50,500
|
4,365,940
|
|
|
2/26/2026
|
54.30
|
79
|
733,657
|
122
|
813,595
|
-79,938
|
38,600
|
36,417,140
|
|
|
2/25/2026
|
53.90
|
93
|
113,807
|
134
|
121,121
|
-7,314
|
14,700
|
787,060
|
|
|
2/24/2026
|
54.40
|
124
|
169,699
|
112
|
144,225
|
25,474
|
76,400
|
4,079,070
|
|
|
2/23/2026
|
53.20
|
87
|
67,088
|
97
|
82,871
|
-15,783
|
15,500
|
828,680
|
|
|
2/13/2026
|
54.20
|
63
|
83,973
|
99
|
144,851
|
-60,878
|
18,900
|
1,022,220
|
|
|
2/12/2026
|
53.80
|
145
|
241,054
|
108
|
245,735
|
-4,681
|
166,300
|
8,805,630
|
|
|
2/11/2026
|
52.70
|
107
|
91,502
|
82
|
131,067
|
-39,565
|
30,900
|
1,630,540
|
|
|
2/10/2026
|
53.00
|
137
|
4,186,919
|
102
|
4,247,144
|
-60,225
|
26,400
|
213,972,668
|
|
|
2/9/2026
|
52.70
|
89
|
123,077
|
96
|
141,504
|
-18,427
|
39,700
|
2,128,470
|
|
|
2/6/2026
|
52.80
|
111
|
99,464
|
75
|
70,186
|
29,278
|
16,400
|
859,710
|
|
|
Page 1 of 1
|
|
|