|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
58.60
|
258
|
592,727
|
483
|
789,091
|
-196,364
|
329,600
|
19,273,790
|
|
|
1/2/2025
|
59.00
|
331
|
817,658
|
431
|
543,664
|
273,994
|
289,100
|
16,897,660
|
|
|
12/31/2024
|
57.60
|
321
|
382,551
|
405
|
589,953
|
-207,402
|
128,300
|
7,400,060
|
|
|
12/30/2024
|
57.50
|
505
|
686,820
|
442
|
667,798
|
19,022
|
295,200
|
16,898,060
|
|
|
12/27/2024
|
57.50
|
492
|
664,913
|
368
|
930,056
|
-265,143
|
350,600
|
118,305,500
|
|
|
12/26/2024
|
58.50
|
689
|
801,671
|
427
|
1,229,541
|
-427,870
|
430,300
|
41,074,690
|
|
|
12/25/2024
|
58.30
|
1,822
|
2,965,870
|
1,281
|
3,945,732
|
-979,862
|
2,313,700
|
138,343,080
|
|
|
12/24/2024
|
60.70
|
587
|
969,478
|
533
|
1,319,307
|
-349,829
|
660,000
|
41,770,640
|
|
|
12/23/2024
|
61.00
|
889
|
1,434,901
|
965
|
1,669,241
|
-234,340
|
765,100
|
46,564,310
|
|
|
12/20/2024
|
59.80
|
1,124
|
2,102,831
|
742
|
1,856,185
|
246,646
|
997,100
|
124,983,580
|
|
|
12/19/2024
|
58.90
|
1,056
|
1,230,465
|
449
|
1,220,078
|
10,387
|
710,200
|
41,455,670
|
|
|
12/18/2024
|
59.10
|
937
|
1,824,001
|
853
|
2,310,158
|
-486,157
|
1,073,900
|
139,739,480
|
|
|
12/17/2024
|
58.90
|
903
|
1,671,138
|
645
|
1,548,042
|
123,096
|
769,500
|
52,353,630
|
|
|
12/16/2024
|
58.10
|
766
|
1,348,864
|
371
|
947,138
|
401,726
|
553,500
|
56,338,540
|
|
|
12/13/2024
|
56.70
|
1,158
|
1,983,189
|
667
|
1,919,222
|
63,967
|
1,183,800
|
75,610,940
|
|
|
12/12/2024
|
58.40
|
581
|
750,812
|
441
|
884,855
|
-134,043
|
357,200
|
118,174,494
|
|
|
12/11/2024
|
59.40
|
925
|
1,640,180
|
632
|
1,351,712
|
288,468
|
596,500
|
68,600,560
|
|
|
12/10/2024
|
59.90
|
528
|
1,586,285
|
546
|
1,790,784
|
-204,499
|
850,500
|
129,451,673
|
|
|
12/9/2024
|
60.20
|
944
|
1,616,379
|
807
|
1,682,171
|
-65,792
|
980,800
|
95,934,680
|
|
|
12/6/2024
|
58.70
|
726
|
1,364,227
|
635
|
1,337,484
|
26,743
|
755,000
|
43,903,240
|
|
|
Page 1 of 1
|
|
|