|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
54.20
|
0
|
0
|
0
|
0
|
0
|
57,200
|
3,097,860
|
|
|
8/21/2025
|
54.70
|
145
|
359,057
|
268
|
199,442
|
159,615
|
101,300
|
5,529,560
|
|
|
8/20/2025
|
54.70
|
110
|
274,187
|
141
|
195,436
|
78,751
|
99,000
|
5,385,590
|
|
|
8/19/2025
|
54.80
|
139
|
277,446
|
225
|
178,879
|
98,567
|
99,900
|
5,449,960
|
|
|
8/18/2025
|
54.70
|
147
|
225,764
|
220
|
122,184
|
103,580
|
52,400
|
2,863,100
|
|
|
8/15/2025
|
54.90
|
174
|
672,592
|
143
|
248,704
|
423,888
|
189,200
|
10,337,950
|
|
|
8/14/2025
|
55.00
|
141
|
180,339
|
176
|
172,473
|
7,866
|
54,000
|
2,971,570
|
|
|
8/13/2025
|
55.50
|
170
|
540,084
|
187
|
195,305
|
344,779
|
116,600
|
6,399,140
|
|
|
8/12/2025
|
54.70
|
126
|
278,801
|
166
|
163,684
|
115,117
|
61,800
|
3,381,350
|
|
|
8/11/2025
|
54.80
|
181
|
372,578
|
144
|
168,664
|
203,914
|
64,300
|
3,518,460
|
|
|
8/8/2025
|
54.80
|
163
|
238,482
|
148
|
134,984
|
103,498
|
52,400
|
2,872,980
|
|
|
8/7/2025
|
54.90
|
152
|
225,798
|
123
|
153,214
|
72,584
|
22,900
|
1,256,690
|
|
|
8/6/2025
|
55.20
|
119
|
154,252
|
110
|
105,311
|
48,941
|
42,900
|
2,359,490
|
|
|
8/5/2025
|
54.80
|
172
|
223,738
|
149
|
202,770
|
20,968
|
97,500
|
5,363,230
|
|
|
8/4/2025
|
55.20
|
114
|
174,123
|
120
|
115,502
|
58,621
|
40,900
|
2,252,510
|
|
|
8/1/2025
|
55.30
|
91
|
507,270
|
116
|
472,714
|
34,556
|
45,800
|
20,835,030
|
|
|
7/31/2025
|
55.30
|
131
|
259,627
|
157
|
244,244
|
15,383
|
104,400
|
5,741,110
|
|
|
7/30/2025
|
55.50
|
183
|
406,070
|
187
|
266,613
|
139,457
|
142,200
|
7,849,630
|
|
|
7/29/2025
|
55.20
|
204
|
480,338
|
257
|
566,812
|
-86,474
|
331,600
|
18,453,500
|
|
|
7/28/2025
|
56.30
|
326
|
516,454
|
348
|
575,420
|
-58,966
|
343,900
|
19,377,130
|
|
|
Page 1 of 2 Next>
|
|
|