Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 2, 2025 4:09:24 PM - Markets open
VN-INDEX 1,336.30 +3.70/+0.28%
HNX-INDEX 226.17 +2.95/+1.32%
UPCOM-INDEX 98.36 -0.13/-0.13%
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
52.60 +0.60/+1.15%
3:09:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/2/2025 52.60 0 0 0 0 0 206,800 10,821,360
5/30/2025 52.00 382 434,840 282 507,267 -72,427 224,800 11,641,450
5/29/2025 52.20 282 308,444 296 395,710 -87,266 157,500 8,191,280
5/28/2025 52.00 360 330,836 293 356,847 -26,011 190,100 9,851,170
5/27/2025 52.00 355 456,248 355 552,030 -95,782 264,200 13,738,920
5/26/2025 51.80 578 520,818 330 468,607 52,211 265,400 13,493,075
5/23/2025 51.50 355 377,364 330 620,875 -243,511 248,400 12,799,540
5/22/2025 50.80 309 376,473 250 388,919 -12,446 196,600 9,988,890
5/21/2025 51.30 263 230,540 247 459,028 -228,488 158,600 8,126,120
5/20/2025 51.40 395 404,767 351 588,316 -183,549 285,000 14,723,660
5/19/2025 50.80 402 586,898 334 557,705 29,193 308,000 15,704,650
5/16/2025 50.40 451 726,641 339 622,655 103,986 351,000 17,611,705
5/15/2025 49.75 259 167,869 204 396,171 -228,302 93,500 4,655,255
5/14/2025 49.90 359 378,054 266 398,106 -20,052 247,900 12,376,705
5/13/2025 49.85 624 658,777 302 595,393 63,384 473,100 23,553,260
5/12/2025 50.30 285 228,047 208 220,797 7,250 131,500 6,618,205
5/9/2025 50.60 477 509,473 186 496,787 12,686 372,200 18,758,980
5/8/2025 51.10 241 241,727 188 294,561 -52,834 139,500 7,075,890
5/7/2025 50.50 290 354,921 232 381,816 -26,895 195,400 9,992,080
5/6/2025 50.60 226 168,592 153 248,471 -79,879 97,100 4,904,850
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.