Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2024	-0.50 / -0.93%	53.50	53.50	52.40	53.20	52.91	53.20	37,200
1/15/2024	+0.30 / +0.56%	53.80	53.80	52.80	53.70	53.17	53.70	311,300
1/12/2024	0.00 / 0.00%	53.10	53.40	52.70	53.40	53.20	53.40	269,100
1/11/2024	-0.30 / -0.56%	53.10	53.60	52.30	53.40	52.97	53.40	73,900
1/10/2024	-0.20 / -0.37%	53.60	53.70	52.70	53.70	53.43	53.70	149,600
1/9/2024	-0.20 / -0.37%	54.10	54.10	52.90	53.90	53.35	53.90	121,500
1/8/2024	-0.30 / -0.55%	54.40	54.40	52.80	54.10	53.34	54.10	108,100
1/5/2024	+0.20 / +0.37%	54.20	54.40	53.50	54.40	54.04	54.40	38,200
1/4/2024	-0.40 / -0.73%	54.60	54.60	53.00	54.20	53.68	54.20	182,900
1/3/2024	+2.00 / +3.80%	52.40	54.60	52.40	54.60	53.41	54.60	160,500
1/2/2024	-1.60 / -2.95%	54.20	54.80	52.60	52.60	53.13	52.60	245,700
12/29/2023	0.00 / 0.00%	54.80	54.80	53.50	54.20	53.85	54.20	32,600
12/28/2023	+0.70 / +1.31%	53.90	54.20	53.40	54.20	53.92	54.20	67,400
12/27/2023	+0.30 / +0.56%	53.50	54.20	53.50	53.50	53.64	53.50	27,200
12/26/2023	-1.20 / -2.21%	54.30	54.30	53.00	53.20	53.29	53.20	148,800
12/25/2023	+0.40 / +0.74%	53.60	54.40	53.30	54.40	53.78	54.40	60,200
12/22/2023	-0.10 / -0.18%	54.00	54.00	53.00	54.00	53.37	54.00	107,300
12/21/2023	-0.40 / -0.73%	53.80	54.10	53.10	54.10	53.43	54.10	172,100
12/20/2023	-0.30 / -0.55%	54.00	54.50	53.50	54.50	53.88	54.50	498,300
12/19/2023	-1.10 / -1.97%	55.50	55.50	53.80	54.80	54.02	54.80	1,394,200
12/18/2023	0.00 / 0.00%	55.10	55.90	53.50	55.90	54.73	55.90	110,700
12/15/2023	-0.10 / -0.18%	56.00	56.00	54.20	55.90	54.96	55.90	92,400
12/14/2023	-0.70 / -1.23%	56.10	56.20	55.50	56.00	55.82	56.00	53,600
12/13/2023	-0.30 / -0.53%	56.50	56.70	55.70	56.70	56.06	56.70	388,800
12/12/2023	-0.20 / -0.35%	56.50	57.00	56.20	57.00	56.36	57.00	34,200
12/11/2023	+0.50 / +0.88%	56.90	57.20	56.10	57.20	56.69	57.20	32,000
12/8/2023	-1.40 / -2.41%	58.30	58.30	56.70	56.70	56.98	56.70	17,100
12/7/2023	+0.10 / +0.17%	58.30	58.30	57.30	58.10	57.85	58.10	21,600
12/6/2023	0.00 / 0.00%	57.60	58.10	57.20	58.00	58.02	58.00	247,900
12/5/2023	-0.50 / -0.85%	58.50	58.50	57.70	58.00	57.95	58.00	16,300

<<Previous 30 days Next 30 days>>

DBD News

10/05	DBD: Information on stock issuance to pay dividend in 2023
03/05	DBD: Change in personnel
24/04	DBD: Change in personnel
05/04	DBD: Holding 2024 AGM
19/03	DBD: Report on change of ownership of major shareholders - KWE

More News

Related Companies

	Volume	Price	Change
AGP	800	37.50	-4.09%
BCP	0	10.30	0.00%
BIO	600	18.00	0.00%
CDP	100	11.00	0.00%
CNC	31,600	28.50	-0.35%
DBM	500	27.20	-15.00%
DBT	1,200	12.65	-0.39%
DCL	883,600	30.10	0.50%