Thursday, February 2, 2023 9:00:41 PM - Markets open
VN-INDEX 1,077.59 +1.62/+0.15%
HNX-INDEX 215.31 -0.70/-0.32%
UPCOM-INDEX 74.88 -0.05/-0.07%
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
29.20 +0.20/+0.69%
3:05:02 PM
Closing price on 12/2/2022
27.95 +1.80/+6.88%
Open 26.30
High 27.95
Low 26.05
Volume 9,082,500
Split-adjusted Price 27.95

Create Alert at: 28 30 31 ...
CTG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2022 +1.80 / +6.88% 26.30 27.95 26.05 27.95 27.29 27.95 9,082,500
12/1/2022 -1.10 / -4.04% 27.35 27.70 26.00 26.15 27.14 26.15 10,765,700
11/30/2022 -0.15 / -0.55% 27.05 28.00 26.65 27.25 27.26 27.25 6,514,800
11/29/2022 +0.10 / +0.37% 27.00 27.40 26.10 27.40 26.86 27.40 9,674,400
11/28/2022 +1.50 / +5.81% 26.10 27.45 26.10 27.30 26.69 27.30 11,610,400
11/25/2022 +1.20 / +4.88% 24.90 25.80 24.65 25.80 25.26 25.80 14,164,700
11/24/2022 +0.20 / +0.82% 24.25 24.60 23.80 24.60 24.17 24.60 4,181,700
11/23/2022 +0.50 / +2.09% 23.90 24.75 23.80 24.40 24.29 24.40 6,020,300
11/22/2022 -0.20 / -0.83% 23.90 24.90 23.50 23.90 24.28 23.90 7,689,900
11/21/2022 -0.60 / -2.43% 24.70 24.80 24.10 24.10 24.36 24.10 5,780,300
11/18/2022 -0.30 / -1.20% 24.55 25.00 23.50 24.70 24.27 24.70 11,616,200
11/17/2022 +0.20 / +0.81% 25.00 25.80 24.65 25.00 25.21 25.00 11,877,400
11/16/2022 +1.40 / +5.98% 22.30 24.90 22.25 24.80 24.14 24.80 13,029,200
11/15/2022 -0.50 / -2.09% 23.60 23.90 22.25 23.40 22.84 23.40 12,492,800
11/14/2022 +0.30 / +1.27% 23.20 24.35 22.75 23.90 23.74 23.90 9,034,900
11/11/2022 +0.85 / +3.74% 23.75 24.30 23.40 23.60 23.90 23.60 9,790,500
11/10/2022 -1.70 / -6.95% 24.10 24.30 22.75 22.75 23.28 22.75 9,623,300
11/9/2022 +0.60 / +2.52% 24.10 24.85 24.00 24.45 24.47 24.45 11,208,700
11/8/2022 +0.50 / +2.14% 23.00 24.15 23.00 23.85 23.80 23.85 8,346,600
11/7/2022 -1.15 / -4.69% 24.30 24.50 23.05 23.35 23.95 23.35 7,325,600
11/4/2022 +0.90 / +3.81% 23.40 24.50 22.00 24.50 23.24 24.50 14,707,000
11/3/2022 -0.40 / -1.67% 23.55 24.10 23.50 23.60 23.82 23.60 7,579,200
11/2/2022 -0.45 / -1.84% 24.05 24.55 23.85 24.00 24.14 24.00 5,390,300
11/1/2022 -0.15 / -0.61% 24.70 25.45 24.40 24.45 24.81 24.45 8,831,500
10/31/2022 +0.55 / +2.29% 24.30 24.65 23.35 24.60 24.13 24.60 10,319,500
10/28/2022 +0.10 / +0.42% 24.30 24.90 24.00 24.05 24.34 24.05 7,631,500
10/27/2022 +1.55 / +6.92% 22.75 23.95 22.50 23.95 23.49 23.95 8,203,600
10/26/2022 -0.05 / -0.22% 22.45 23.20 22.35 22.40 22.62 22.40 3,499,600
10/25/2022 +1.45 / +6.90% 21.20 22.45 20.95 22.45 21.95 22.45 8,715,300
10/24/2022 -0.65 / -3.00% 21.70 22.00 20.80 21.00 21.43 21.00 5,015,000
CTG News
10/01 CTG: Approving agreements with MUFG Bank
05/01 CTG: BOD resolution
04/01 CTG: Approving the financial plan in 2022
23/12 CTG: Approved an agreement with Vietinbank Lao
23/12 CTG: Approved agreements with Vietinbank Securities
Related Companies
Volume Price Change
ABB  772,700 8.60 -1.15%
ACB  2,884,400 25.00 -0.79%
BAB  4,800 13.80 0.00%
BID  2,864,500 43.15 0.82%
BVB  148,900 10.30 -1.90%
EIB  1,000,700 25.30 -1.56%
EVF  180,900 8.36 0.72%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,077.59 +1.62/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.