Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 8, 2024 3:11:33 PM - Markets open
VN-INDEX 1,250.46 +1.83/+0.15%
HNX-INDEX 234.52 +1.56/+0.67%
UPCOM-INDEX 91.57 +0.47/+0.52%
Cao Son Coal Joint Stock Company (CST : UPCOM)
Basic Materials : Coal
23.40 +0.50/+2.18%
3:04:59 PM
Closing price on 4/24/2024
26.60 +0.60/+2.31%
Open 26.20
High 26.90
Low 26.20
Volume 56,200
Split-adjusted Price 26.60

Create Alert at: 22 24 25 ...
CST Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/24/2024 +0.60 / +2.31% 26.20 26.90 26.20 26.60 26.60 26.60 56,200
4/23/2024 0.00 / 0.00% 26.40 26.40 25.80 26.00 26.00 26.00 98,600
4/22/2024 +0.90 / +3.59% 25.60 26.40 25.60 26.00 26.00 26.00 41,500
4/19/2024 +0.20 / +0.79% 25.20 25.70 24.30 25.40 25.10 25.40 85,700
4/17/2024 -0.90 / -3.44% 26.50 26.50 24.60 25.30 25.20 25.30 288,900
4/16/2024 -1.50 / -5.47% 27.10 27.20 25.00 25.90 26.20 25.90 194,400
4/15/2024 -0.40 / -1.45% 27.40 27.60 27.10 27.20 27.40 27.20 145,800
4/12/2024 +0.10 / +0.37% 27.40 27.80 27.30 27.30 27.60 27.30 55,400
4/11/2024 -0.20 / -0.73% 27.40 27.40 26.90 27.30 27.20 27.30 63,500
4/10/2024 -0.10 / -0.36% 27.60 28.00 27.20 27.50 27.50 27.50 87,500
4/9/2024 -0.10 / -0.36% 27.90 27.90 27.30 27.80 27.60 27.80 65,700
4/8/2024 -0.30 / -1.06% 28.00 28.20 27.60 27.90 27.90 27.90 93,400
4/5/2024 +0.40 / +1.45% 27.60 28.50 27.60 28.00 28.20 28.00 181,800
4/4/2024 +0.70 / +2.61% 27.00 28.20 26.80 27.50 27.60 27.50 143,300
4/3/2024 +0.40 / +1.51% 26.60 27.20 26.50 26.90 26.80 26.90 119,700
4/2/2024 +0.10 / +0.38% 26.70 26.70 26.30 26.70 26.50 26.70 61,000
4/1/2024 -0.80 / -2.91% 26.90 26.90 26.00 26.70 26.60 26.70 101,400
3/29/2024 +0.60 / +2.27% 26.70 28.00 26.70 27.00 27.50 27.00 75,600
3/28/2024 +2.80 / +11.57% 24.50 27.50 24.50 27.00 26.40 27.00 372,000
3/27/2024 +0.20 / +0.83% 24.40 24.50 24.00 24.20 24.20 24.20 53,600
3/26/2024 +1.20 / +5.19% 23.30 24.50 23.30 24.30 24.00 24.30 119,000
3/25/2024 +1.10 / +4.98% 22.20 23.90 22.20 23.20 23.10 23.20 147,200
3/22/2024 +0.30 / +1.37% 21.90 22.30 21.90 22.20 22.10 22.20 54,100
3/21/2024 +0.50 / +2.31% 21.70 22.10 21.70 22.10 21.90 22.10 110,200
3/20/2024 0.00 / 0.00% 21.70 21.70 21.50 21.60 21.60 21.60 53,400
3/19/2024 +0.30 / +1.40% 21.50 21.80 21.50 21.80 21.60 21.80 36,500
3/18/2024 -0.10 / -0.46% 21.90 21.90 21.10 21.80 21.50 21.80 90,200
3/15/2024 +0.20 / +0.92% 22.00 22.00 21.70 22.00 21.90 22.00 87,500
3/14/2024 +0.50 / +2.33% 21.70 22.00 21.60 22.00 21.80 22.00 137,700
3/13/2024 +0.30 / +1.41% 21.40 21.60 21.40 21.60 21.50 21.60 269,744
CST News
Related Companies
Volume Price Change
AAH  7,463,800 4.00 14.29%
BCB  0 0.50 0.00%
CLM  1,900 78.90 -0.13%
HLC  500 13.00 0.78%
MDC  6,200 11.50 1.77%
MVB  400 20.70 0.00%
NBC  139,700 13.00 3.17%
TC6  348,500 10.30 3.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,250.46 +1.83/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.