|
Cao Son Coal Joint Stock Company (CST : HNX)
Basic Materials : Coal
|
23.20
-0.20/-0.85%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
23.20
|
81
|
79,897
|
91
|
119,053
|
-39,156
|
39,700
|
924,140
|
|
|
2/20/2025
|
23.40
|
116
|
119,135
|
120
|
136,075
|
-16,940
|
59,700
|
1,392,040
|
|
|
2/19/2025
|
23.40
|
172
|
141,516
|
106
|
167,171
|
-25,655
|
80,100
|
1,866,580
|
|
|
2/18/2025
|
23.50
|
188
|
185,791
|
127
|
218,356
|
-32,565
|
119,600
|
2,818,800
|
|
|
2/17/2025
|
23.90
|
144
|
229,677
|
164
|
353,908
|
-124,231
|
183,500
|
4,413,480
|
|
|
2/14/2025
|
23.90
|
147
|
230,255
|
181
|
345,870
|
-115,615
|
194,500
|
4,740,240
|
|
|
2/13/2025
|
23.90
|
124
|
173,141
|
119
|
207,704
|
-34,563
|
117,000
|
2,765,360
|
|
|
2/12/2025
|
23.50
|
200
|
194,543
|
158
|
265,771
|
-71,228
|
145,800
|
3,434,990
|
|
|
2/11/2025
|
24.30
|
115
|
125,781
|
151
|
233,618
|
-107,837
|
102,500
|
2,528,820
|
|
|
2/10/2025
|
24.30
|
275
|
464,800
|
289
|
534,200
|
-69,400
|
270,800
|
6,578,230
|
|
|
1/23/2025
|
22.90
|
81
|
85,547
|
88
|
80,288
|
5,259
|
55,000
|
1,345,220
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|