|
Cao Son Coal Joint Stock Company (CST : HNX)
Basic Materials : Coal
|
16.50
-0.20/-1.20%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
16.50
|
124
|
140,344
|
59
|
104,001
|
36,343
|
73,700
|
1,215,720
|
|
|
4/28/2025
|
16.70
|
151
|
194,390
|
89
|
176,174
|
18,216
|
102,100
|
1,694,650
|
|
|
4/25/2025
|
16.80
|
182
|
228,668
|
94
|
202,481
|
26,187
|
135,200
|
2,279,740
|
|
|
4/24/2025
|
17.10
|
140
|
131,612
|
72
|
105,892
|
25,720
|
37,000
|
627,100
|
|
|
4/23/2025
|
17.10
|
168
|
183,355
|
80
|
175,229
|
8,126
|
85,800
|
1,466,330
|
|
|
4/22/2025
|
17.10
|
203
|
241,851
|
72
|
176,112
|
65,739
|
135,800
|
2,326,440
|
|
|
4/21/2025
|
17.30
|
386
|
432,132
|
100
|
701,305
|
-269,173
|
431,600
|
7,501,230
|
|
|
4/18/2025
|
19.20
|
259
|
329,464
|
103
|
327,350
|
2,114
|
258,900
|
5,134,730
|
|
|
4/17/2025
|
20.80
|
46
|
31,409
|
35
|
55,183
|
-23,774
|
21,000
|
431,210
|
|
|
4/16/2025
|
20.80
|
71
|
92,375
|
81
|
138,302
|
-45,927
|
74,800
|
1,552,790
|
|
|
4/15/2025
|
20.90
|
62
|
59,319
|
59
|
78,983
|
-19,664
|
25,300
|
529,350
|
|
|
4/14/2025
|
20.90
|
68
|
60,871
|
69
|
87,728
|
-26,857
|
40,100
|
837,100
|
|
|
4/11/2025
|
20.80
|
167
|
126,681
|
78
|
130,669
|
-3,988
|
80,200
|
1,621,390
|
|
|
4/10/2025
|
20.30
|
78
|
109,543
|
16
|
24,509
|
85,034
|
24,500
|
490,620
|
|
|
4/9/2025
|
18.50
|
157
|
137,260
|
80
|
199,519
|
-62,259
|
117,500
|
2,249,750
|
|
|
4/8/2025
|
19.00
|
149
|
108,327
|
74
|
128,538
|
-20,211
|
93,200
|
1,829,360
|
|
|
4/4/2025
|
20.80
|
119
|
96,122
|
80
|
54,222
|
41,900
|
44,400
|
920,010
|
|
|
4/3/2025
|
21.30
|
201
|
190,826
|
145
|
263,782
|
-72,956
|
180,700
|
3,932,680
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|