|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/23/2026
|
15.10
|
185
|
296,613
|
288
|
518,569
|
-221,956
|
181,100
|
2,845,580
|
|
|
3/20/2026
|
15.90
|
255
|
708,369
|
394
|
769,881
|
-61,512
|
417,700
|
6,573,250
|
|
|
3/19/2026
|
15.10
|
133
|
305,909
|
205
|
329,682
|
-23,773
|
183,100
|
2,739,080
|
|
|
3/18/2026
|
14.80
|
147
|
426,715
|
194
|
346,393
|
80,322
|
223,500
|
3,270,100
|
|
|
3/17/2026
|
14.10
|
128
|
204,232
|
80
|
174,732
|
29,500
|
55,300
|
786,340
|
|
|
3/16/2026
|
14.40
|
164
|
224,780
|
128
|
235,052
|
-10,272
|
94,500
|
1,358,880
|
|
|
3/13/2026
|
14.70
|
192
|
331,242
|
218
|
379,560
|
-48,318
|
154,200
|
2,330,180
|
|
|
3/12/2026
|
15.20
|
269
|
494,523
|
233
|
391,218
|
103,305
|
225,200
|
3,358,730
|
|
|
3/11/2026
|
14.30
|
218
|
270,086
|
138
|
301,107
|
-31,021
|
144,400
|
2,053,850
|
|
|
3/10/2026
|
14.50
|
161
|
207,910
|
164
|
345,368
|
-137,458
|
103,300
|
1,510,730
|
|
|
3/9/2026
|
14.80
|
334
|
814,502
|
361
|
825,538
|
-11,036
|
511,400
|
7,885,290
|
|
|
3/6/2026
|
14.90
|
201
|
345,642
|
206
|
310,391
|
35,251
|
141,700
|
2,153,620
|
|
|
3/5/2026
|
14.80
|
237
|
304,271
|
238
|
547,793
|
-243,522
|
139,600
|
2,153,500
|
|
|
3/4/2026
|
16.10
|
619
|
1,029,857
|
427
|
945,601
|
84,256
|
703,200
|
11,523,390
|
|
|
3/3/2026
|
15.20
|
258
|
591,878
|
247
|
405,072
|
186,806
|
363,300
|
5,466,210
|
|
|
3/2/2026
|
13.90
|
166
|
278,204
|
125
|
193,757
|
84,447
|
108,400
|
1,471,860
|
|
|
2/27/2026
|
13.10
|
47
|
55,952
|
40
|
50,001
|
5,951
|
27,500
|
360,970
|
|
|
2/26/2026
|
13.30
|
56
|
100,759
|
53
|
59,800
|
40,959
|
22,700
|
301,130
|
|
|
2/25/2026
|
13.30
|
64
|
106,384
|
43
|
65,402
|
40,982
|
7,600
|
100,360
|
|
|
2/24/2026
|
13.30
|
75
|
164,390
|
48
|
57,720
|
106,670
|
20,300
|
267,980
|
|
|
Page 1 of 1
|
|
|