Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 6, 2025 5:05:03 AM - Markets closed
VN-INDEX 1,254.59 -15.12/-1.19%
HNX-INDEX 225.66 -2.03/-0.89%
UPCOM-INDEX 94.34 -0.71/-0.75%
Cao Son Coal Joint Stock Company (CST : UPCOM)
Basic Materials : Coal
23.90 -0.30/-1.24%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/3/2025 23.90 111 153,075 74 88,519 64,556 71,400 1,689,640
1/2/2025 24.00 124 123,356 66 107,972 15,384 73,200 1,774,310
12/31/2024 24.40 82 78,596 99 109,117 -30,521 56,000 1,380,090
12/30/2024 24.90 115 125,944 123 161,839 -35,895 83,600 2,079,290
12/27/2024 25.10 86 120,291 80 115,279 5,012 60,500 1,512,820
12/26/2024 25.10 141 207,935 171 169,709 38,226 123,800 3,107,780
12/25/2024 23.90 100 160,351 104 120,286 40,065 84,000 2,022,580
12/24/2024 23.40 125 135,267 93 103,779 31,488 75,500 1,752,070
12/23/2024 22.90 67 89,907 47 67,532 22,375 46,200 1,062,600
12/20/2024 23.00 41 53,704 31 42,183 11,521 22,700 522,380
12/19/2024 23.00 48 52,857 41 64,090 -11,233 33,200 764,420
12/18/2024 23.20 56 48,058 49 68,244 -20,186 36,200 841,620
12/17/2024 23.10 57 57,827 55 61,901 -4,074 39,500 917,240
12/16/2024 23.20 45 60,557 52 42,336 18,221 14,300 331,720
12/13/2024 23.10 67 79,457 72 64,599 14,858 37,500 864,820
12/12/2024 23.20 80 80,668 78 82,810 -2,142 55,100 1,279,110
12/11/2024 23.40 115 134,958 114 117,193 17,765 81,500 1,887,890
12/10/2024 22.90 126 183,744 122 139,023 44,721 114,800 2,593,100
12/9/2024 22.00 66 63,908 45 50,729 13,179 35,100 769,680
12/6/2024 22.00 84 51,377 56 65,553 -14,176 36,100 792,190
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.