Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 2, 2025 5:41:18 AM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
Cao Son Coal Joint Stock Company (CST : HNX)
Basic Materials : Coal
15.40 -0.10/-0.65%
2:45:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 15.40 0 0 0 0 0 34,500 530,660
7/31/2025 15.50 143 152,844 78 208,420 -55,576 85,800 1,326,940
7/30/2025 15.50 0 0 0 0 0 55,500 856,500
7/29/2025 15.40 218 186,299 122 236,346 -50,047 99,300 1,545,000
7/28/2025 15.70 236 271,976 103 249,152 22,824 145,600 2,277,500
7/25/2025 15.70 249 259,409 99 239,769 19,640 89,100 1,395,820
7/24/2025 15.80 236 276,420 143 238,278 38,142 109,900 1,723,880
7/23/2025 15.90 147 154,772 131 165,758 -10,986 66,400 1,053,800
7/22/2025 16.00 110 132,637 88 107,102 25,535 47,900 760,370
7/21/2025 15.80 0 0 0 0 0 161,000 2,529,640
7/18/2025 15.90 168 128,915 88 176,504 -47,589 58,500 928,860
7/17/2025 16.10 96 64,427 84 110,816 -46,389 22,800 365,430
7/16/2025 16.00 122 125,233 65 82,232 43,001 26,900 429,250
7/15/2025 16.00 162 184,606 109 236,854 -52,248 101,600 1,637,410
7/14/2025 16.30 106 109,970 109 200,826 -90,856 54,500 892,010
7/11/2025 16.40 242 524,747 199 287,331 237,416 178,500 2,931,380
7/10/2025 15.90 148 211,980 91 135,206 76,774 74,000 1,171,680
7/9/2025 15.80 156 165,692 90 135,540 30,152 53,700 844,300
7/8/2025 15.60 139 159,745 71 129,100 30,645 43,500 683,150
7/7/2025 15.70 113 90,694 71 148,416 -57,722 21,900 342,210
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.