|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2026
|
14.50
|
88
|
83,940
|
66
|
92,734
|
-8,794
|
39,100
|
567,420
|
|
|
4/14/2026
|
14.60
|
57
|
55,139
|
61
|
65,376
|
-10,237
|
19,300
|
283,010
|
|
|
4/13/2026
|
14.80
|
55
|
64,431
|
70
|
119,427
|
-54,996
|
20,100
|
297,030
|
|
|
4/10/2026
|
14.60
|
59
|
57,530
|
49
|
61,385
|
-3,855
|
19,600
|
286,320
|
|
|
4/9/2026
|
14.60
|
104
|
127,933
|
63
|
102,120
|
25,813
|
47,300
|
689,030
|
|
|
4/8/2026
|
14.70
|
156
|
286,170
|
93
|
233,836
|
52,334
|
173,200
|
2,543,670
|
|
|
4/7/2026
|
15.00
|
70
|
72,318
|
70
|
138,678
|
-66,360
|
25,300
|
381,740
|
|
|
4/6/2026
|
15.20
|
56
|
49,380
|
61
|
155,096
|
-105,716
|
12,300
|
185,460
|
|
|
4/3/2026
|
15.20
|
105
|
120,748
|
131
|
218,796
|
-98,048
|
51,900
|
787,390
|
|
|
4/2/2026
|
15.20
|
70
|
98,435
|
80
|
111,640
|
-13,205
|
28,100
|
426,880
|
|
|
4/1/2026
|
15.10
|
137
|
195,719
|
107
|
244,484
|
-48,765
|
128,100
|
1,965,300
|
|
|
3/31/2026
|
15.70
|
98
|
156,640
|
128
|
310,264
|
-153,624
|
84,700
|
1,338,980
|
|
|
3/30/2026
|
15.90
|
109
|
173,835
|
122
|
266,269
|
-92,434
|
61,700
|
978,660
|
|
|
3/27/2026
|
15.80
|
127
|
221,790
|
152
|
410,611
|
-188,821
|
89,700
|
1,421,770
|
|
|
3/26/2026
|
15.60
|
118
|
164,961
|
156
|
324,143
|
-159,182
|
54,100
|
852,630
|
|
|
3/25/2026
|
16.00
|
173
|
389,057
|
162
|
335,346
|
53,711
|
161,300
|
2,522,530
|
|
|
3/24/2026
|
15.20
|
149
|
362,798
|
135
|
443,209
|
-80,411
|
202,200
|
3,075,250
|
|
|
3/23/2026
|
15.10
|
185
|
296,613
|
288
|
518,569
|
-221,956
|
181,100
|
2,845,580
|
|
|
3/20/2026
|
15.90
|
255
|
708,369
|
394
|
769,881
|
-61,512
|
417,700
|
6,573,250
|
|
|
3/19/2026
|
15.10
|
133
|
305,909
|
205
|
329,682
|
-23,773
|
183,100
|
2,739,080
|
|
|
Page 1 of 2 Next>
|
|
|