|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
14.90
|
0
|
50,000
|
0
|
82,400
|
-32,400
|
22,400
|
333,220
|
|
|
9/15/2025
|
14.80
|
94
|
50,893
|
70
|
47,999
|
2,894
|
2,300
|
33,650
|
|
|
9/12/2025
|
14.50
|
112
|
109,122
|
64
|
123,709
|
-14,587
|
31,600
|
882,300
|
|
|
9/11/2025
|
14.60
|
130
|
99,486
|
63
|
98,981
|
505
|
35,500
|
513,780
|
|
|
9/10/2025
|
14.80
|
111
|
84,352
|
58
|
96,001
|
-11,649
|
32,500
|
476,570
|
|
|
9/9/2025
|
14.90
|
69
|
20,726
|
45
|
45,011
|
-24,285
|
6,800
|
101,050
|
|
|
9/8/2025
|
14.90
|
76
|
28,861
|
59
|
80,700
|
-51,839
|
12,600
|
186,760
|
|
|
9/5/2025
|
15.00
|
102
|
98,910
|
88
|
103,351
|
-4,441
|
28,100
|
420,930
|
|
|
9/4/2025
|
15.00
|
60
|
33,548
|
73
|
82,909
|
-49,361
|
1,900
|
28,430
|
|
|
9/3/2025
|
15.00
|
93
|
57,177
|
48
|
55,002
|
2,175
|
7,900
|
117,040
|
|
|
8/29/2025
|
14.80
|
86
|
70,873
|
66
|
69,909
|
964
|
16,800
|
249,820
|
|
|
8/28/2025
|
14.90
|
103
|
96,732
|
78
|
80,775
|
15,957
|
37,800
|
563,580
|
|
|
8/27/2025
|
14.80
|
211
|
202,101
|
101
|
173,614
|
28,487
|
93,300
|
1,382,660
|
|
|
8/26/2025
|
15.00
|
124
|
84,874
|
58
|
73,113
|
11,761
|
36,300
|
542,790
|
|
|
8/25/2025
|
15.10
|
97
|
46,191
|
69
|
91,617
|
-45,426
|
21,800
|
327,530
|
|
|
8/22/2025
|
15.20
|
135
|
118,438
|
89
|
97,367
|
21,071
|
43,500
|
658,870
|
|
|
8/21/2025
|
15.30
|
141
|
134,958
|
84
|
113,800
|
21,158
|
45,400
|
690,820
|
|
|
8/20/2025
|
15.30
|
140
|
183,029
|
99
|
136,862
|
46,167
|
62,400
|
956,190
|
|
|
8/19/2025
|
15.40
|
121
|
147,435
|
131
|
157,720
|
-10,285
|
41,000
|
632,660
|
|
|
8/18/2025
|
15.40
|
150
|
161,138
|
92
|
129,647
|
31,491
|
49,800
|
763,750
|
|
|
Page 1 of 1
|
|
|