Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 17, 2025 7:45:24 AM - Markets open
VN-INDEX 1,338.11 +22.62/+1.72%
HNX-INDEX 228.12 +3.30/+1.47%
UPCOM-INDEX 98.10 +0.56/+0.57%
Cao Son Coal Joint Stock Company (CST : HNX)
Basic Materials : Coal
15.70 0.00/0.00%
2:45:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/16/2025 15.70 76 54,138 59 75,248 -21,110 17,800 279,470
6/13/2025 15.70 153 139,715 86 153,800 -14,085 67,300 1,047,540
6/12/2025 15.80 71 50,468 60 94,200 -43,732 8,800 138,910
6/11/2025 15.80 78 65,812 81 98,900 -33,088 11,900 187,260
6/10/2025 15.70 82 68,713 64 93,120 -24,407 24,600 386,590
6/9/2025 15.80 81 56,687 81 127,000 -70,313 28,400 449,010
6/6/2025 15.80 119 89,800 84 160,902 -71,102 31,100 492,440
6/5/2025 16.00 128 114,250 100 186,100 -71,850 45,300 723,170
6/4/2025 15.90 159 147,555 113 174,662 -27,107 46,400 737,550
6/3/2025 15.90 161 195,419 92 198,574 -3,155 53,000 838,370
6/2/2025 15.90 241 222,236 134 273,372 -51,136 113,600 1,792,160
5/30/2025 15.70 114 96,767 89 138,974 -42,207 23,200 362,270
5/29/2025 15.80 126 125,093 81 162,809 -37,716 41,600 652,720
5/28/2025 15.60 226 225,990 105 254,259 -28,269 157,100 2,452,000
5/27/2025 15.90 85 62,382 98 130,333 -67,951 19,900 318,170
5/26/2025 16.00 114 88,963 92 140,347 -51,384 33,900 538,000
5/23/2025 16.80 163 178,783 125 202,775 -23,992 115,900 1,950,620
5/22/2025 16.90 69 44,708 71 123,564 -78,856 12,100 203,940
5/21/2025 16.90 89 59,119 94 154,332 -95,213 30,200 509,000
5/20/2025 16.90 143 157,961 94 160,520 -2,559 74,500 1,248,910
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.