|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
13.70
|
0
|
33,700
|
0
|
31,900
|
1,800
|
600
|
8,120
|
|
|
11/27/2025
|
13.60
|
54
|
54,340
|
43
|
41,802
|
12,538
|
9,700
|
131,250
|
|
|
11/26/2025
|
13.60
|
61
|
47,844
|
50
|
31,364
|
16,480
|
12,300
|
167,100
|
|
|
11/25/2025
|
13.70
|
78
|
118,932
|
55
|
87,466
|
31,466
|
55,400
|
756,610
|
|
|
11/24/2025
|
13.50
|
69
|
62,747
|
38
|
38,665
|
24,082
|
9,700
|
130,900
|
|
|
11/21/2025
|
13.60
|
46
|
60,012
|
48
|
67,870
|
-7,858
|
33,700
|
457,900
|
|
|
11/20/2025
|
13.60
|
42
|
50,216
|
39
|
46,573
|
3,643
|
18,100
|
244,740
|
|
|
11/19/2025
|
13.60
|
55
|
69,005
|
37
|
52,556
|
16,449
|
13,900
|
188,250
|
|
|
11/18/2025
|
13.70
|
48
|
44,845
|
46
|
53,784
|
-8,939
|
10,400
|
141,930
|
|
|
11/17/2025
|
13.70
|
38
|
48,504
|
43
|
35,687
|
12,817
|
8,800
|
120,440
|
|
|
11/14/2025
|
13.60
|
28
|
31,844
|
44
|
34,388
|
-2,544
|
2,700
|
36,980
|
|
|
11/13/2025
|
13.70
|
52
|
99,869
|
56
|
65,291
|
34,578
|
48,800
|
661,380
|
|
|
11/12/2025
|
13.60
|
46
|
35,763
|
47
|
33,488
|
2,275
|
17,400
|
235,250
|
|
|
11/11/2025
|
13.40
|
41
|
20,424
|
43
|
32,181
|
-11,757
|
5,900
|
79,080
|
|
|
11/10/2025
|
13.40
|
42
|
33,244
|
49
|
59,293
|
-26,049
|
24,100
|
325,150
|
|
|
11/7/2025
|
13.50
|
58
|
32,847
|
40
|
45,293
|
-12,446
|
8,100
|
109,350
|
|
|
11/6/2025
|
13.50
|
43
|
38,173
|
48
|
63,442
|
-25,269
|
19,400
|
262,010
|
|
|
11/5/2025
|
13.50
|
46
|
58,254
|
30
|
38,494
|
19,760
|
18,400
|
248,430
|
|
|
11/4/2025
|
13.40
|
67
|
35,772
|
83
|
38,494
|
-2,722
|
20,100
|
270,430
|
|
|
11/3/2025
|
13.60
|
36
|
25,367
|
44
|
21,948
|
3,419
|
800
|
10,890
|
|
|
Page 1 of 2 Next>
|
|
|