Cao Son Coal Joint Stock Company (CST : UPCOM)
Basic Materials : Coal
|
27.00
+0.60/+2.27%
3:04:59 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
27.00
|
120
|
153,390
|
177
|
214,227
|
-60,837
|
75,600
|
2,078,960
|
|
3/28/2024
|
27.00
|
218
|
447,444
|
315
|
446,583
|
861
|
372,000
|
9,806,300
|
|
3/27/2024
|
24.20
|
89
|
101,002
|
119
|
124,799
|
-23,797
|
53,600
|
1,297,130
|
|
3/26/2024
|
24.30
|
134
|
180,153
|
205
|
201,466
|
-21,313
|
119,000
|
2,859,580
|
|
3/25/2024
|
23.20
|
178
|
204,607
|
240
|
220,772
|
-16,165
|
147,200
|
3,400,260
|
|
3/22/2024
|
22.20
|
83
|
134,037
|
132
|
136,609
|
-2,572
|
54,100
|
1,198,160
|
|
3/21/2024
|
22.10
|
89
|
152,515
|
147
|
166,121
|
-13,606
|
110,200
|
2,418,740
|
|
3/20/2024
|
21.60
|
77
|
129,675
|
87
|
104,634
|
25,041
|
53,400
|
1,153,360
|
|
3/19/2024
|
21.80
|
65
|
66,946
|
92
|
100,121
|
-33,175
|
36,500
|
788,460
|
|
3/18/2024
|
21.80
|
140
|
117,172
|
121
|
144,093
|
-26,921
|
90,200
|
1,942,110
|
|
3/15/2024
|
22.00
|
112
|
113,172
|
158
|
191,049
|
-77,877
|
87,500
|
1,912,550
|
|
3/14/2024
|
22.00
|
122
|
217,593
|
151
|
223,122
|
-5,529
|
137,700
|
3,004,620
|
|
3/13/2024
|
21.60
|
96
|
343,098
|
100
|
394,672
|
-51,574
|
86,300
|
5,761,237
|
|
3/12/2024
|
21.30
|
94
|
115,290
|
88
|
141,867
|
-26,577
|
48,400
|
1,028,750
|
|
3/11/2024
|
21.30
|
97
|
144,599
|
88
|
175,071
|
-30,472
|
65,200
|
1,387,220
|
|
3/8/2024
|
21.40
|
72
|
93,366
|
88
|
171,398
|
-78,032
|
29,000
|
620,840
|
|
3/7/2024
|
21.50
|
74
|
83,700
|
89
|
107,393
|
-23,693
|
23,200
|
496,930
|
|
3/6/2024
|
21.30
|
110
|
106,413
|
98
|
128,629
|
-22,216
|
53,300
|
1,135,830
|
|
3/5/2024
|
21.50
|
97
|
149,096
|
164
|
193,229
|
-44,133
|
77,500
|
1,668,100
|
|
3/4/2024
|
21.40
|
96
|
115,232
|
96
|
109,750
|
5,482
|
49,800
|
1,064,750
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|