Friday, March 29, 2024 10:39:37 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Cao Son Coal Joint Stock Company (CST : UPCOM)
Basic Materials : Coal
27.00 +0.60/+2.27%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 27.00 120 153,390 177 214,227 -60,837 75,600 2,078,960
3/28/2024 27.00 218 447,444 315 446,583 861 372,000 9,806,300
3/27/2024 24.20 89 101,002 119 124,799 -23,797 53,600 1,297,130
3/26/2024 24.30 134 180,153 205 201,466 -21,313 119,000 2,859,580
3/25/2024 23.20 178 204,607 240 220,772 -16,165 147,200 3,400,260
3/22/2024 22.20 83 134,037 132 136,609 -2,572 54,100 1,198,160
3/21/2024 22.10 89 152,515 147 166,121 -13,606 110,200 2,418,740
3/20/2024 21.60 77 129,675 87 104,634 25,041 53,400 1,153,360
3/19/2024 21.80 65 66,946 92 100,121 -33,175 36,500 788,460
3/18/2024 21.80 140 117,172 121 144,093 -26,921 90,200 1,942,110
3/15/2024 22.00 112 113,172 158 191,049 -77,877 87,500 1,912,550
3/14/2024 22.00 122 217,593 151 223,122 -5,529 137,700 3,004,620
3/13/2024 21.60 96 343,098 100 394,672 -51,574 86,300 5,761,237
3/12/2024 21.30 94 115,290 88 141,867 -26,577 48,400 1,028,750
3/11/2024 21.30 97 144,599 88 175,071 -30,472 65,200 1,387,220
3/8/2024 21.40 72 93,366 88 171,398 -78,032 29,000 620,840
3/7/2024 21.50 74 83,700 89 107,393 -23,693 23,200 496,930
3/6/2024 21.30 110 106,413 98 128,629 -22,216 53,300 1,135,830
3/5/2024 21.50 97 149,096 164 193,229 -44,133 77,500 1,668,100
3/4/2024 21.40 96 115,232 96 109,750 5,482 49,800 1,064,750
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.