|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
12.90
|
0
|
35,000
|
0
|
25,200
|
9,800
|
5,100
|
65,400
|
|
|
12/30/2025
|
12.80
|
0
|
66,000
|
0
|
41,300
|
24,700
|
21,300
|
270,590
|
|
|
12/29/2025
|
12.80
|
0
|
53,600
|
0
|
45,900
|
7,700
|
10,200
|
129,750
|
|
|
12/26/2025
|
12.70
|
0
|
57,400
|
0
|
35,100
|
22,300
|
9,800
|
122,880
|
|
|
12/25/2025
|
12.80
|
0
|
83,200
|
0
|
45,100
|
38,100
|
17,500
|
221,300
|
|
|
12/24/2025
|
12.90
|
0
|
115,400
|
0
|
68,300
|
47,100
|
38,400
|
797,370
|
|
|
12/23/2025
|
13.00
|
0
|
53,800
|
0
|
35,100
|
18,700
|
11,400
|
149,060
|
|
|
12/22/2025
|
13.00
|
0
|
219,600
|
0
|
144,900
|
74,700
|
124,800
|
1,558,510
|
|
|
12/19/2025
|
13.10
|
0
|
43,900
|
0
|
43,100
|
800
|
5,500
|
71,530
|
|
|
12/18/2025
|
13.10
|
0
|
31,700
|
0
|
41,000
|
-9,300
|
7,700
|
100,130
|
|
|
12/17/2025
|
13.10
|
0
|
42,800
|
0
|
29,600
|
13,200
|
3,300
|
43,350
|
|
|
12/16/2025
|
13.10
|
0
|
99,300
|
0
|
79,700
|
19,600
|
50,000
|
648,870
|
|
|
12/15/2025
|
13.10
|
0
|
48,000
|
0
|
50,700
|
-2,700
|
32,800
|
430,510
|
|
|
12/12/2025
|
13.10
|
33
|
56,993
|
29
|
56,600
|
393
|
30,000
|
395,850
|
|
|
12/11/2025
|
13.40
|
45
|
62,633
|
24
|
46,300
|
16,333
|
22,800
|
305,520
|
|
|
12/10/2025
|
13.50
|
26
|
50,023
|
30
|
24,870
|
25,153
|
1,400
|
18,900
|
|
|
12/9/2025
|
13.40
|
39
|
39,050
|
37
|
43,300
|
-4,250
|
5,100
|
68,480
|
|
|
12/8/2025
|
13.60
|
31
|
35,812
|
41
|
49,583
|
-13,771
|
24,200
|
326,690
|
|
|
12/5/2025
|
13.50
|
38
|
50,821
|
36
|
33,059
|
17,762
|
16,800
|
227,120
|
|
|
Page 1 of 1
|
|
|