Friday, May 23, 2025 7:16:07 AM - Markets open
VN-INDEX 1,313.84 -9.21/-0.70%
HNX-INDEX 216.79 -0.67/-0.31%
UPCOM-INDEX 96.14 +0.31/+0.32%
Cao Son Coal Joint Stock Company (CST : HNX)
Basic Materials : Coal
16.90 0.00/0.00%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/22/2025 16.90 69 44,708 71 123,564 -78,856 12,100 203,940
5/21/2025 16.90 89 59,119 94 154,332 -95,213 30,200 509,000
5/20/2025 16.90 143 157,961 94 160,520 -2,559 74,500 1,248,910
5/19/2025 16.70 103 110,381 93 126,515 -16,134 59,500 995,590
5/16/2025 16.60 110 106,699 71 117,541 -10,842 50,300 838,130
5/15/2025 16.80 159 112,776 84 168,727 -55,951 52,300 866,550
5/14/2025 17.00 77 100,027 65 94,127 5,900 47,900 810,000
5/13/2025 16.90 169 214,221 129 225,766 -11,545 123,600 2,099,230
5/12/2025 16.60 128 145,123 79 66,368 78,755 33,500 555,180
5/9/2025 16.20 177 249,049 114 119,808 129,241 84,700 1,373,970
5/8/2025 16.00 119 183,109 52 94,719 88,390 50,500 800,040
5/7/2025 16.00 140 164,064 87 128,847 35,217 67,900 1,070,280
5/6/2025 16.00 152 139,767 70 68,796 70,971 29,400 466,330
5/5/2025 15.90 257 217,567 128 222,812 -5,245 121,700 1,925,370
4/29/2025 16.50 124 140,344 59 104,001 36,343 73,700 1,215,720
4/28/2025 16.70 151 194,390 89 176,174 18,216 102,100 1,694,650
4/25/2025 16.80 182 228,668 94 202,481 26,187 135,200 2,279,740
4/24/2025 17.10 140 131,612 72 105,892 25,720 37,000 627,100
4/23/2025 17.10 168 183,355 80 175,229 8,126 85,800 1,466,330
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.