Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 23, 2025 6:28:59 AM - Markets open
VN-INDEX 1,678.50 +15.07/+0.91%
HNX-INDEX 268.69 +4.04/+1.53%
UPCOM-INDEX 109.82 +0.36/+0.33%
Cao Son Coal Joint Stock Company (CST : HNX)
Basic Materials : Coal
13.40 -0.30/-2.19%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/22/2025 13.40 96 76,683 83 89,895 -13,212 23,600 316,730
10/21/2025 13.70 103 42,708 68 71,465 -28,757 18,900 259,030
10/20/2025 13.90 70 71,354 95 97,516 -26,162 44,500 626,890
10/17/2025 13.90 44 14,978 57 51,751 -36,773 3,500 48,810
10/16/2025 13.90 51 32,104 51 58,608 -26,504 12,000 167,020
10/15/2025 13.90 62 34,010 52 92,097 -58,087 21,200 295,940
10/14/2025 14.00 63 33,116 48 53,674 -20,558 11,900 166,520
10/13/2025 14.10 72 41,596 50 50,712 -9,116 15,800 221,190
10/10/2025 14.10 42 18,746 41 33,496 -14,750 1,400 19,780
10/9/2025 14.20 77 43,770 63 60,702 -16,932 20,800 291,850
10/8/2025 13.90 83 66,882 66 72,613 -5,731 28,700 398,690
10/7/2025 13.90 109 75,412 57 81,396 -5,984 23,400 325,170
10/6/2025 13.90 126 79,026 36 253,100 -174,074 22,500 315,090
10/3/2025 14.20 49 25,903 29 41,902 -15,999 1,900 26,750
10/2/2025 14.20 60 44,351 22 34,696 9,655 7,300 103,030
10/1/2025 14.20 55 35,059 33 50,997 -15,938 17,500 248,560
9/30/2025 14.20 95 71,457 48 91,246 -19,789 49,800 711,300
9/29/2025 14.40 58 43,884 46 75,822 -31,938 29,000 419,500
9/26/2025 14.50 84 68,634 48 98,648 -30,014 38,700 561,110
9/25/2025 14.50 75 53,375 43 123,346 -69,971 24,900 360,700
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.