|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2025
|
15.80
|
0
|
30,300
|
0
|
32,700
|
-2,400
|
0
|
0
|
|
|
7/9/2025
|
15.80
|
156
|
165,692
|
90
|
135,540
|
30,152
|
53,700
|
844,300
|
|
|
7/8/2025
|
15.60
|
139
|
159,745
|
71
|
129,100
|
30,645
|
43,500
|
683,150
|
|
|
7/7/2025
|
15.70
|
113
|
90,694
|
71
|
148,416
|
-57,722
|
21,900
|
342,210
|
|
|
7/4/2025
|
15.70
|
125
|
65,602
|
60
|
111,900
|
-46,298
|
10,900
|
170,560
|
|
|
7/3/2025
|
15.60
|
90
|
91,134
|
61
|
113,700
|
-22,566
|
30,600
|
479,160
|
|
|
7/2/2025
|
15.60
|
78
|
58,123
|
43
|
105,300
|
-47,177
|
14,300
|
222,920
|
|
|
7/1/2025
|
15.70
|
91
|
63,029
|
50
|
94,400
|
-31,371
|
7,800
|
121,720
|
|
|
6/30/2025
|
15.70
|
69
|
30,925
|
67
|
100,800
|
-69,875
|
14,000
|
218,690
|
|
|
6/27/2025
|
15.70
|
82
|
58,735
|
44
|
76,600
|
-17,865
|
11,900
|
185,910
|
|
|
6/26/2025
|
15.60
|
137
|
112,605
|
48
|
167,246
|
-54,641
|
64,600
|
999,320
|
|
|
6/25/2025
|
15.60
|
113
|
94,353
|
59
|
118,900
|
-24,547
|
28,900
|
450,750
|
|
|
6/24/2025
|
15.50
|
116
|
77,885
|
60
|
94,528
|
-16,643
|
33,000
|
515,370
|
|
|
6/23/2025
|
15.70
|
86
|
81,885
|
58
|
95,481
|
-13,596
|
10,300
|
161,350
|
|
|
6/20/2025
|
15.70
|
128
|
132,016
|
77
|
121,100
|
10,916
|
48,400
|
752,660
|
|
|
6/19/2025
|
15.70
|
71
|
31,012
|
59
|
103,300
|
-72,288
|
5,900
|
92,080
|
|
|
6/18/2025
|
15.70
|
71
|
78,166
|
59
|
92,945
|
-14,779
|
30,900
|
485,790
|
|
|
6/17/2025
|
15.80
|
99
|
97,399
|
83
|
76,016
|
21,383
|
24,400
|
384,620
|
|
|
6/16/2025
|
15.70
|
76
|
54,138
|
59
|
75,248
|
-21,110
|
17,800
|
279,470
|
|
|
6/13/2025
|
15.70
|
153
|
139,715
|
86
|
153,800
|
-14,085
|
67,300
|
1,047,540
|
|
|
Page 1 of 2 Next>
|
|
|