|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
14.10
|
42
|
18,746
|
41
|
33,496
|
-14,750
|
1,400
|
19,780
|
|
|
10/9/2025
|
14.20
|
77
|
43,770
|
63
|
60,702
|
-16,932
|
20,800
|
291,850
|
|
|
10/8/2025
|
13.90
|
83
|
66,882
|
66
|
72,613
|
-5,731
|
28,700
|
398,690
|
|
|
10/7/2025
|
13.90
|
109
|
75,412
|
57
|
81,396
|
-5,984
|
23,400
|
325,170
|
|
|
10/6/2025
|
13.90
|
126
|
79,026
|
36
|
253,100
|
-174,074
|
22,500
|
315,090
|
|
|
10/3/2025
|
14.20
|
49
|
25,903
|
29
|
41,902
|
-15,999
|
1,900
|
26,750
|
|
|
10/2/2025
|
14.20
|
60
|
44,351
|
22
|
34,696
|
9,655
|
7,300
|
103,030
|
|
|
10/1/2025
|
14.20
|
55
|
35,059
|
33
|
50,997
|
-15,938
|
17,500
|
248,560
|
|
|
9/30/2025
|
14.20
|
95
|
71,457
|
48
|
91,246
|
-19,789
|
49,800
|
711,300
|
|
|
9/29/2025
|
14.40
|
58
|
43,884
|
46
|
75,822
|
-31,938
|
29,000
|
419,500
|
|
|
9/26/2025
|
14.50
|
84
|
68,634
|
48
|
98,648
|
-30,014
|
38,700
|
561,110
|
|
|
9/25/2025
|
14.50
|
75
|
53,375
|
43
|
123,346
|
-69,971
|
24,900
|
360,700
|
|
|
9/24/2025
|
14.50
|
50
|
28,614
|
51
|
82,751
|
-54,137
|
8,800
|
128,000
|
|
|
9/23/2025
|
14.50
|
98
|
54,282
|
70
|
124,306
|
-70,024
|
39,100
|
567,330
|
|
|
9/22/2025
|
14.60
|
96
|
65,953
|
41
|
58,097
|
7,856
|
24,600
|
357,080
|
|
|
9/19/2025
|
14.60
|
62
|
39,386
|
63
|
111,708
|
-72,322
|
21,000
|
307,330
|
|
|
9/18/2025
|
14.70
|
68
|
27,731
|
48
|
46,919
|
-19,188
|
5,100
|
75,300
|
|
|
9/17/2025
|
14.80
|
82
|
69,969
|
65
|
73,913
|
-3,944
|
18,600
|
274,580
|
|
|
9/16/2025
|
14.90
|
87
|
67,090
|
100
|
91,421
|
-24,331
|
22,400
|
333,220
|
|
|
9/15/2025
|
14.80
|
94
|
50,893
|
70
|
47,999
|
2,894
|
2,300
|
33,650
|
|
|
Page 1 of 2 Next>
|
|
|