|
Cao Son Coal Joint Stock Company (CST : HNX)
Basic Materials : Coal
|
13.30
0.00/0.00%
2:45:03 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
13.30
|
56
|
100,759
|
53
|
59,800
|
40,959
|
22,700
|
301,130
|
|
|
2/25/2026
|
13.30
|
64
|
106,384
|
43
|
65,402
|
40,982
|
7,600
|
100,360
|
|
|
2/24/2026
|
13.30
|
75
|
164,390
|
48
|
57,720
|
106,670
|
20,300
|
267,980
|
|
|
2/23/2026
|
13.10
|
79
|
59,571
|
37
|
63,903
|
-4,332
|
13,900
|
181,640
|
|
|
2/13/2026
|
13.20
|
29
|
15,480
|
34
|
29,230
|
-13,750
|
0
|
0
|
|
|
2/12/2026
|
13.20
|
44
|
33,315
|
31
|
40,102
|
-6,787
|
6,700
|
87,290
|
|
|
2/11/2026
|
13.00
|
56
|
49,244
|
51
|
63,944
|
-14,700
|
27,600
|
360,050
|
|
|
2/10/2026
|
13.10
|
51
|
49,860
|
63
|
62,342
|
-12,482
|
26,000
|
342,300
|
|
|
2/9/2026
|
13.20
|
59
|
59,075
|
68
|
77,315
|
-18,240
|
19,300
|
254,720
|
|
|
2/6/2026
|
13.10
|
51
|
46,694
|
49
|
79,683
|
-32,989
|
23,200
|
302,670
|
|
|
2/5/2026
|
13.10
|
89
|
479,177
|
56
|
110,832
|
368,345
|
52,100
|
681,140
|
|
|
2/4/2026
|
13.30
|
78
|
85,160
|
86
|
100,882
|
-15,722
|
35,800
|
478,350
|
|
|
2/3/2026
|
13.30
|
76
|
93,823
|
60
|
94,400
|
-577
|
52,200
|
691,280
|
|
|
2/2/2026
|
13.30
|
87
|
104,952
|
91
|
137,299
|
-32,347
|
43,700
|
582,090
|
|
|
1/30/2026
|
13.20
|
105
|
143,399
|
73
|
130,450
|
12,949
|
78,000
|
1,032,230
|
|
|
1/29/2026
|
13.10
|
75
|
130,380
|
54
|
102,701
|
27,679
|
71,500
|
940,310
|
|
|
1/28/2026
|
13.10
|
64
|
63,447
|
51
|
99,800
|
-36,353
|
32,900
|
431,780
|
|
|
1/27/2026
|
13.10
|
35
|
21,225
|
29
|
29,100
|
-7,875
|
7,400
|
96,210
|
|
|
1/26/2026
|
13.00
|
47
|
35,018
|
48
|
68,500
|
-33,482
|
15,100
|
198,010
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|