Friday, August 22, 2025 1:14:50 PM - Markets open
VN-INDEX 1,649.29 -38.71/-2.29%
HNX-INDEX 273.40 -10.99/-3.86%
UPCOM-INDEX 109.08 -1.50/-1.36%
Cao Son Coal Joint Stock Company (CST : HNX)
Basic Materials : Coal
15.10 -0.20/-1.31%
1:09:44 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 15.10 0 70,600 0 74,100 -3,500 39,800 602,930
8/21/2025 15.30 141 134,958 84 113,800 21,158 45,400 690,820
8/20/2025 15.30 140 183,029 99 136,862 46,167 62,400 956,190
8/19/2025 15.40 121 147,435 131 157,720 -10,285 41,000 632,660
8/18/2025 15.40 150 161,138 92 129,647 31,491 49,800 763,750
8/15/2025 15.40 240 207,566 117 244,942 -37,376 124,500 1,915,160
8/14/2025 15.50 197 207,185 95 175,617 31,568 38,300 594,470
8/13/2025 15.70 239 312,799 184 385,672 -72,873 111,900 1,762,810
8/12/2025 15.80 391 696,838 204 455,142 241,696 293,000 4,585,070
8/11/2025 15.20 141 198,352 102 224,805 -26,453 93,700 1,430,620
8/8/2025 15.20 176 168,363 104 179,300 -10,937 75,800 1,151,530
8/7/2025 15.20 155 101,370 86 115,532 -14,162 44,900 683,300
8/6/2025 15.30 113 150,959 87 135,072 15,887 72,200 1,098,110
8/5/2025 15.20 176 159,578 111 167,642 -8,064 67,900 1,039,270
8/4/2025 15.30 134 100,581 117 145,784 -45,203 64,100 981,680
8/1/2025 15.40 150 113,624 79 124,679 -11,055 34,500 530,660
7/31/2025 15.50 143 152,844 78 208,420 -55,576 85,800 1,326,940
7/30/2025 15.50 168 133,305 87 131,992 1,313 55,500 856,500
7/29/2025 15.40 218 186,299 122 236,346 -50,047 99,300 1,545,000
7/28/2025 15.70 236 271,976 103 249,152 22,824 145,600 2,277,500
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.