Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 17, 2025 3:37:14 PM - Markets open
VN-INDEX 1,670.97 -9.93/-0.59%
HNX-INDEX 277.63 -1.35/-0.48%
UPCOM-INDEX 111.78 +0.46/+0.41%
Cao Son Coal Joint Stock Company (CST : HNX)
Basic Materials : Coal
14.80 -0.10/-0.67%
2:45:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/17/2025 14.80 0 51,200 0 69,400 -18,200 18,600 274,580
9/16/2025 14.90 87 67,090 100 91,421 -24,331 22,400 333,220
9/15/2025 14.80 94 50,893 70 47,999 2,894 2,300 33,650
9/12/2025 14.50 112 109,122 64 123,709 -14,587 31,600 882,300
9/11/2025 14.60 130 99,486 63 98,981 505 35,500 513,780
9/10/2025 14.80 111 84,352 58 96,001 -11,649 32,500 476,570
9/9/2025 14.90 69 20,726 45 45,011 -24,285 6,800 101,050
9/8/2025 14.90 76 28,861 59 80,700 -51,839 12,600 186,760
9/5/2025 15.00 102 98,910 88 103,351 -4,441 28,100 420,930
9/4/2025 15.00 60 33,548 73 82,909 -49,361 1,900 28,430
9/3/2025 15.00 93 57,177 48 55,002 2,175 7,900 117,040
8/29/2025 14.80 86 70,873 66 69,909 964 16,800 249,820
8/28/2025 14.90 103 96,732 78 80,775 15,957 37,800 563,580
8/27/2025 14.80 211 202,101 101 173,614 28,487 93,300 1,382,660
8/26/2025 15.00 124 84,874 58 73,113 11,761 36,300 542,790
8/25/2025 15.10 97 46,191 69 91,617 -45,426 21,800 327,530
8/22/2025 15.20 135 118,438 89 97,367 21,071 43,500 658,870
8/21/2025 15.30 141 134,958 84 113,800 21,158 45,400 690,820
8/20/2025 15.30 140 183,029 99 136,862 46,167 62,400 956,190
8/19/2025 15.40 121 147,435 131 157,720 -10,285 41,000 632,660
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.