|
Cao Son Coal Joint Stock Company (CST : HNX)
Basic Materials : Coal
|
13.70
+0.10/+0.74%
2:45:10 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
13.70
|
52
|
99,869
|
56
|
65,291
|
34,578
|
48,800
|
661,380
|
|
|
11/12/2025
|
13.60
|
46
|
35,763
|
47
|
33,488
|
2,275
|
17,400
|
235,250
|
|
|
11/11/2025
|
13.40
|
41
|
20,424
|
43
|
32,181
|
-11,757
|
5,900
|
79,080
|
|
|
11/10/2025
|
13.40
|
42
|
33,244
|
49
|
59,293
|
-26,049
|
24,100
|
325,150
|
|
|
11/7/2025
|
13.50
|
58
|
32,847
|
40
|
45,293
|
-12,446
|
8,100
|
109,350
|
|
|
11/6/2025
|
13.50
|
43
|
38,173
|
48
|
63,442
|
-25,269
|
19,400
|
262,010
|
|
|
11/5/2025
|
13.50
|
46
|
58,254
|
30
|
38,494
|
19,760
|
18,400
|
248,430
|
|
|
11/4/2025
|
13.40
|
67
|
35,772
|
83
|
38,494
|
-2,722
|
20,100
|
270,430
|
|
|
11/3/2025
|
13.60
|
36
|
25,367
|
44
|
21,948
|
3,419
|
800
|
10,890
|
|
|
10/31/2025
|
13.70
|
45
|
39,009
|
45
|
28,194
|
10,815
|
6,800
|
91,760
|
|
|
10/30/2025
|
13.70
|
49
|
34,816
|
48
|
32,294
|
2,522
|
6,400
|
87,220
|
|
|
10/29/2025
|
13.70
|
45
|
33,159
|
55
|
31,795
|
1,364
|
1,800
|
24,650
|
|
|
10/28/2025
|
13.60
|
0
|
65,100
|
0
|
48,300
|
16,800
|
15,500
|
208,050
|
|
|
10/27/2025
|
13.30
|
68
|
62,183
|
62
|
54,511
|
7,672
|
20,200
|
269,890
|
|
|
10/24/2025
|
13.40
|
64
|
34,734
|
54
|
40,224
|
-5,490
|
4,900
|
65,670
|
|
|
10/23/2025
|
13.40
|
70
|
47,557
|
64
|
60,437
|
-12,880
|
17,700
|
238,530
|
|
|
10/22/2025
|
13.40
|
96
|
76,683
|
83
|
89,895
|
-13,212
|
23,600
|
316,730
|
|
|
10/21/2025
|
13.70
|
103
|
42,708
|
68
|
71,465
|
-28,757
|
18,900
|
259,030
|
|
|
10/20/2025
|
13.90
|
70
|
71,354
|
95
|
97,516
|
-26,162
|
44,500
|
626,890
|
|
|
10/17/2025
|
13.90
|
44
|
14,978
|
57
|
51,751
|
-36,773
|
3,500
|
48,810
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|