|
Cao Son Coal Joint Stock Company (CST : HNX)
Basic Materials : Coal
|
16.90
0.00/0.00%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2025
|
16.90
|
69
|
44,708
|
71
|
123,564
|
-78,856
|
12,100
|
203,940
|
|
|
5/21/2025
|
16.90
|
89
|
59,119
|
94
|
154,332
|
-95,213
|
30,200
|
509,000
|
|
|
5/20/2025
|
16.90
|
143
|
157,961
|
94
|
160,520
|
-2,559
|
74,500
|
1,248,910
|
|
|
5/19/2025
|
16.70
|
103
|
110,381
|
93
|
126,515
|
-16,134
|
59,500
|
995,590
|
|
|
5/16/2025
|
16.60
|
110
|
106,699
|
71
|
117,541
|
-10,842
|
50,300
|
838,130
|
|
|
5/15/2025
|
16.80
|
159
|
112,776
|
84
|
168,727
|
-55,951
|
52,300
|
866,550
|
|
|
5/14/2025
|
17.00
|
77
|
100,027
|
65
|
94,127
|
5,900
|
47,900
|
810,000
|
|
|
5/13/2025
|
16.90
|
169
|
214,221
|
129
|
225,766
|
-11,545
|
123,600
|
2,099,230
|
|
|
5/12/2025
|
16.60
|
128
|
145,123
|
79
|
66,368
|
78,755
|
33,500
|
555,180
|
|
|
5/9/2025
|
16.20
|
177
|
249,049
|
114
|
119,808
|
129,241
|
84,700
|
1,373,970
|
|
|
5/8/2025
|
16.00
|
119
|
183,109
|
52
|
94,719
|
88,390
|
50,500
|
800,040
|
|
|
5/7/2025
|
16.00
|
140
|
164,064
|
87
|
128,847
|
35,217
|
67,900
|
1,070,280
|
|
|
5/6/2025
|
16.00
|
152
|
139,767
|
70
|
68,796
|
70,971
|
29,400
|
466,330
|
|
|
5/5/2025
|
15.90
|
257
|
217,567
|
128
|
222,812
|
-5,245
|
121,700
|
1,925,370
|
|
|
4/29/2025
|
16.50
|
124
|
140,344
|
59
|
104,001
|
36,343
|
73,700
|
1,215,720
|
|
|
4/28/2025
|
16.70
|
151
|
194,390
|
89
|
176,174
|
18,216
|
102,100
|
1,694,650
|
|
|
4/25/2025
|
16.80
|
182
|
228,668
|
94
|
202,481
|
26,187
|
135,200
|
2,279,740
|
|
|
4/24/2025
|
17.10
|
140
|
131,612
|
72
|
105,892
|
25,720
|
37,000
|
627,100
|
|
|
4/23/2025
|
17.10
|
168
|
183,355
|
80
|
175,229
|
8,126
|
85,800
|
1,466,330
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|