|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.61
|
14.60
|
19,600
|
|
|
4/9/2026
|
-0.10/-0.68%
|
14.70
|
14.70
|
14.40
|
14.60
|
14.57
|
14.60
|
47,300
|
|
|
4/8/2026
|
-0.30/-2.00%
|
15.00
|
15.00
|
14.60
|
14.70
|
14.69
|
14.70
|
173,200
|
|
|
4/7/2026
|
-0.20/-1.32%
|
15.20
|
15.20
|
14.80
|
15.00
|
15.09
|
15.00
|
25,300
|
|
|
4/6/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
14.90
|
15.20
|
15.08
|
15.20
|
12,300
|
|
|
4/3/2026
|
0.00 / 0.00%
|
15.40
|
15.70
|
14.90
|
15.20
|
15.17
|
15.20
|
51,900
|
|
|
4/2/2026
|
+0.10/+0.66%
|
15.10
|
15.50
|
15.00
|
15.20
|
15.19
|
15.20
|
28,100
|
|
|
4/1/2026
|
-0.60/-3.82%
|
15.70
|
15.70
|
15.10
|
15.10
|
15.34
|
15.10
|
128,100
|
|
|
3/31/2026
|
-0.20/-1.26%
|
15.90
|
16.00
|
15.60
|
15.70
|
15.81
|
15.70
|
84,700
|
|
|
3/30/2026
|
+0.10/+0.63%
|
16.00
|
16.00
|
15.70
|
15.90
|
15.86
|
15.90
|
61,700
|
|
|
3/27/2026
|
+0.20/+1.28%
|
15.70
|
15.90
|
15.70
|
15.80
|
15.85
|
15.80
|
89,700
|
|
|
3/26/2026
|
-0.40/-2.50%
|
16.00
|
16.00
|
15.50
|
15.60
|
15.76
|
15.60
|
54,100
|
|
|
3/25/2026
|
+0.80/+5.26%
|
15.20
|
16.00
|
15.20
|
16.00
|
15.64
|
16.00
|
161,300
|
|
|
3/24/2026
|
+0.10/+0.66%
|
15.40
|
15.50
|
15.00
|
15.20
|
15.21
|
15.20
|
202,200
|
|
|
3/23/2026
|
-0.80/-5.03%
|
14.40
|
17.00
|
14.40
|
15.10
|
15.71
|
15.10
|
181,100
|
|
|
3/20/2026
|
+0.80/+5.30%
|
16.00
|
16.10
|
15.20
|
15.90
|
15.74
|
15.90
|
417,700
|
|
|
3/19/2026
|
+0.30/+2.03%
|
14.80
|
15.10
|
14.80
|
15.10
|
14.96
|
15.10
|
183,100
|
|
|
3/18/2026
|
+0.70/+4.96%
|
14.10
|
14.80
|
14.10
|
14.80
|
14.63
|
14.80
|
223,500
|
|
|
3/17/2026
|
-0.30/-2.08%
|
14.70
|
14.70
|
14.10
|
14.10
|
14.22
|
14.10
|
55,300
|
|
|
3/16/2026
|
-0.30/-2.04%
|
14.90
|
14.90
|
14.10
|
14.40
|
14.38
|
14.40
|
94,500
|
|
|