|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2025
|
-0.10/-0.65%
|
15.50
|
15.50
|
15.30
|
15.40
|
15.38
|
15.40
|
124,500
|
|
|
8/14/2025
|
-0.20/-1.27%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.52
|
15.50
|
38,300
|
|
|
8/13/2025
|
-0.10/-0.63%
|
15.80
|
16.10
|
15.40
|
15.70
|
15.75
|
15.70
|
111,900
|
|
|
8/12/2025
|
+0.60/+3.95%
|
15.20
|
15.90
|
15.20
|
15.80
|
15.65
|
15.80
|
293,000
|
|
|
8/11/2025
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.20
|
15.20
|
15.27
|
15.20
|
93,700
|
|
|
8/8/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.19
|
15.20
|
75,800
|
|
|
8/7/2025
|
-0.10/-0.65%
|
15.30
|
15.30
|
15.10
|
15.20
|
15.22
|
15.20
|
44,900
|
|
|
8/6/2025
|
+0.10/+0.66%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.21
|
15.30
|
72,200
|
|
|
8/5/2025
|
-0.10/-0.65%
|
15.30
|
15.40
|
15.20
|
15.20
|
15.31
|
15.20
|
67,900
|
|
|
8/4/2025
|
-0.10/-0.65%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.31
|
15.30
|
64,100
|
|
|
8/1/2025
|
-0.10/-0.65%
|
15.50
|
15.50
|
15.30
|
15.40
|
15.38
|
15.40
|
34,500
|
|
|
7/31/2025
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.40
|
15.50
|
15.47
|
15.50
|
85,800
|
|
|
7/30/2025
|
+0.10/+0.65%
|
15.40
|
15.60
|
15.30
|
15.50
|
15.43
|
15.50
|
55,500
|
|
|
7/29/2025
|
-0.30/-1.91%
|
15.70
|
15.80
|
15.40
|
15.40
|
15.56
|
15.40
|
99,300
|
|
|
7/28/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.70
|
15.64
|
15.70
|
145,600
|
|
|
7/25/2025
|
-0.10/-0.63%
|
15.60
|
15.80
|
15.60
|
15.70
|
15.67
|
15.70
|
89,100
|
|
|
7/24/2025
|
-0.10/-0.63%
|
15.80
|
15.80
|
15.60
|
15.80
|
15.69
|
15.80
|
109,900
|
|
|
7/23/2025
|
-0.10/-0.63%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.87
|
15.90
|
66,400
|
|
|
7/22/2025
|
+0.20/+1.27%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.87
|
16.00
|
47,900
|
|
|
7/21/2025
|
-0.10/-0.63%
|
15.90
|
15.90
|
15.60
|
15.80
|
15.71
|
15.80
|
161,000
|
|
|