Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2026	+0.30 / +1.99%	15.40	15.50	15.10	15.40	15.36	15.40	2,900
3/23/2026	-0.80 / -5.03%	14.40	17.00	14.40	15.10	15.71	15.10	181,100
3/20/2026	+0.80 / +5.30%	16.00	16.10	15.20	15.90	15.74	15.90	417,700
3/19/2026	+0.30 / +2.03%	14.80	15.10	14.80	15.10	14.96	15.10	183,100
3/18/2026	+0.70 / +4.96%	14.10	14.80	14.10	14.80	14.63	14.80	223,500
3/17/2026	-0.30 / -2.08%	14.70	14.70	14.10	14.10	14.22	14.10	55,300
3/16/2026	-0.30 / -2.04%	14.90	14.90	14.10	14.40	14.38	14.40	94,500
3/13/2026	-0.50 / -3.29%	15.30	15.50	14.70	14.70	15.11	14.70	154,200
3/12/2026	+0.90 / +6.29%	14.50	15.20	14.50	15.20	14.91	15.20	225,200
3/11/2026	-0.20 / -1.38%	14.10	14.70	14.00	14.30	14.22	14.30	144,400
3/10/2026	-0.30 / -2.03%	14.80	15.40	14.10	14.50	14.62	14.50	103,300
3/9/2026	-0.10 / -0.67%	15.00	16.30	14.60	14.80	15.42	14.80	511,400
3/6/2026	+0.10 / +0.68%	15.10	16.00	14.80	14.90	15.20	14.90	141,700
3/5/2026	-1.30 / -8.07%	16.10	16.50	14.60	14.80	15.43	14.80	139,600
3/4/2026	+0.90 / +5.92%	15.50	16.70	15.50	16.10	16.39	16.10	703,200
3/3/2026	+1.30 / +9.35%	14.40	15.20	14.40	15.20	15.05	15.20	363,300
3/2/2026	+0.80 / +6.11%	13.10	13.90	13.10	13.90	13.58	13.90	108,400
2/27/2026	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.13	13.10	27,500
2/26/2026	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.27	13.30	22,700
2/25/2026	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.21	13.30	7,600
2/24/2026	+0.20 / +1.53%	13.10	13.30	13.00	13.30	13.20	13.30	20,300
2/23/2026	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.07	13.10	13,900
2/13/2026	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
2/12/2026	+0.20 / +1.54%	13.10	13.20	13.00	13.20	13.03	13.20	6,700
2/11/2026	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.05	13.00	27,600
2/10/2026	-0.10 / -0.76%	13.20	13.30	13.10	13.10	13.17	13.10	26,000
2/9/2026	+0.10 / +0.76%	13.20	13.30	13.10	13.20	13.20	13.20	19,300
2/6/2026	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.05	13.10	23,200
2/5/2026	-0.20 / -1.50%	13.20	13.20	13.00	13.10	13.07	13.10	52,100
2/4/2026	0.00 / 0.00%	13.30	13.50	13.30	13.30	13.36	13.30	35,800