Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 14, 2024 11:49:02 AM - Markets open
VN-INDEX 1,243.98 +3.80/+0.31%
HNX-INDEX 236.99 +0.63/+0.27%
UPCOM-INDEX 91.52 +0.04/+0.04%
Cao Son Coal Joint Stock Company (CST : UPCOM)
Basic Materials : Coal
23.50 -0.50/-2.08%
11:45:35 AM
Closing price on 2/1/2024
19.00 +0.20/+1.06%
Open 18.80
High 19.10
Low 18.80
Volume 106,800
Split-adjusted Price 19.00

Create Alert at: 22 24 25 ...
CST Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/1/2024 +0.20 / +1.06% 18.80 19.10 18.80 19.00 19.00 19.00 106,800
1/31/2024 -0.20 / -1.06% 19.00 19.00 18.70 18.70 18.80 18.70 74,700
1/30/2024 +0.20 / +1.07% 18.80 19.00 18.80 18.90 18.90 18.90 94,400
1/29/2024 +0.10 / +0.54% 18.60 18.80 18.50 18.70 18.70 18.70 162,400
1/26/2024 0.00 / 0.00% 18.60 18.60 18.50 18.60 18.60 18.60 22,400
1/25/2024 +0.30 / +1.64% 18.40 18.70 18.40 18.60 18.60 18.60 124,400
1/24/2024 -0.10 / -0.54% 18.40 18.40 18.20 18.30 18.30 18.30 113,200
1/23/2024 +0.10 / +0.55% 18.40 18.40 18.30 18.40 18.40 18.40 76,500
1/22/2024 +0.80 / +4.55% 17.80 19.20 17.80 18.40 18.30 18.40 184,000
1/19/2024 0.00 / 0.00% 17.60 17.70 17.50 17.60 17.60 17.60 34,200
1/18/2024 +0.10 / +0.57% 17.60 17.70 17.50 17.70 17.60 17.70 28,700
1/17/2024 -0.10 / -0.56% 17.70 17.70 17.60 17.60 17.60 17.60 38,000
1/16/2024 0.00 / 0.00% 17.70 17.80 17.70 17.80 17.70 17.80 12,200
1/15/2024 0.00 / 0.00% 17.70 17.80 17.60 17.70 17.80 17.70 43,000
1/12/2024 -0.20 / -1.12% 17.90 17.90 17.60 17.60 17.74 17.60 47,400
1/11/2024 0.00 / 0.00% 17.90 18.00 17.70 17.90 17.80 17.90 29,900
1/10/2024 +0.10 / +0.56% 17.90 18.00 17.80 18.00 17.90 18.00 33,800
1/9/2024 0.00 / 0.00% 18.10 18.10 17.80 17.90 17.90 17.90 23,200
1/8/2024 +0.20 / +1.12% 17.90 18.00 17.70 18.00 17.90 18.00 63,900
1/5/2024 +0.10 / +0.56% 17.80 17.90 17.80 17.90 17.80 17.90 51,000
1/4/2024 -0.10 / -0.56% 17.80 17.90 17.70 17.80 17.80 17.80 41,000
1/3/2024 -0.10 / -0.56% 18.00 18.00 17.90 17.90 17.90 17.90 7,900
1/2/2024 0.00 / 0.00% 18.00 18.00 17.80 17.90 18.00 17.90 25,000
12/29/2023 -0.20 / -1.12% 18.00 18.10 17.60 17.70 17.90 17.70 40,600
12/28/2023 0.00 / 0.00% 18.00 18.00 17.80 17.90 17.90 17.90 15,600
12/27/2023 +0.30 / +1.70% 17.70 18.00 17.70 17.90 17.90 17.90 46,800
12/26/2023 +0.30 / +1.72% 17.50 17.70 17.50 17.70 17.60 17.70 42,500
12/25/2023 +0.10 / +0.58% 17.40 17.40 17.30 17.40 17.40 17.40 18,800
12/22/2023 +0.10 / +0.58% 17.40 17.40 17.30 17.40 17.30 17.40 13,600
12/21/2023 +0.10 / +0.58% 17.20 17.30 17.20 17.30 17.30 17.30 32,400
CST News
Related Companies
Volume Price Change
AAH  7,160,400 5.80 7.41%
BCB  0 0.50 0.00%
CLM  0 76.00 0.00%
HLC  2,600 13.00 -1.52%
MDC  500 11.60 0.87%
MVB  0 21.60 0.00%
NBC  54,800 12.80 -0.78%
TC6  160,200 10.30 0.00%
Market Update
Last updated at 11:45:34 AM
VN-INDEX 1,243.98 +3.80/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.