|
Closing price on 10/6/2020
|
|
Open |
7.80 |
High |
7.80 |
Low |
7.60 |
Volume |
2,339,100 |
Split-adjusted Price |
5.42 |
|
|
CEO Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/6/2020
|
-0.10 / -1.30%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.66
|
5.42
|
2,339,100
|
|
10/5/2020
|
+0.30 / +4.05%
|
7.40
|
7.90
|
7.40
|
7.70
|
7.70
|
5.49
|
5,834,000
|
|
10/2/2020
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.10
|
7.40
|
7.31
|
5.27
|
2,796,800
|
|
10/1/2020
|
+0.10 / +1.37%
|
7.30
|
7.50
|
7.30
|
7.40
|
7.40
|
5.27
|
1,215,300
|
|
9/30/2020
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.32
|
5.20
|
1,413,100
|
|
9/29/2020
|
-0.10 / -1.35%
|
7.40
|
7.70
|
7.30
|
7.30
|
7.50
|
5.20
|
2,542,300
|
|
9/28/2020
|
+0.30 / +4.23%
|
7.20
|
7.70
|
7.20
|
7.40
|
7.49
|
5.27
|
4,225,800
|
|
9/25/2020
|
-0.10 / -1.39%
|
7.20
|
7.30
|
7.10
|
7.10
|
7.19
|
5.06
|
1,535,300
|
|
9/24/2020
|
-0.10 / -1.37%
|
7.30
|
7.40
|
7.20
|
7.20
|
7.30
|
5.13
|
1,885,000
|
|
9/23/2020
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.30
|
7.38
|
5.20
|
916,600
|
|
9/22/2020
|
0.00 / 0.00%
|
7.30
|
7.50
|
7.20
|
7.30
|
7.37
|
5.20
|
1,556,900
|
|
9/21/2020
|
0.00 / 0.00%
|
7.30
|
7.60
|
7.20
|
7.30
|
7.40
|
5.20
|
2,978,500
|
|
9/18/2020
|
+0.20 / +2.82%
|
7.10
|
7.50
|
7.10
|
7.30
|
7.31
|
5.20
|
3,468,600
|
|
9/17/2020
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.11
|
5.06
|
2,233,400
|
|
9/16/2020
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.09
|
5.13
|
1,125,860
|
|
9/15/2020
|
-0.10 / -1.39%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.17
|
5.06
|
1,047,600
|
|
9/14/2020
|
+0.20 / +2.86%
|
7.10
|
7.30
|
7.00
|
7.20
|
7.16
|
5.13
|
2,229,400
|
|
9/11/2020
|
-0.10 / -1.41%
|
7.10
|
7.20
|
7.00
|
7.00
|
7.09
|
4.99
|
1,660,200
|
|
9/10/2020
|
-0.10 / -1.39%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.21
|
5.06
|
1,578,500
|
|
9/9/2020
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.11
|
5.13
|
629,300
|
|
9/8/2020
|
+0.10 / +1.41%
|
7.10
|
7.30
|
7.10
|
7.20
|
7.18
|
5.13
|
1,125,200
|
|
9/7/2020
|
0.00 / 0.00%
|
7.10
|
7.40
|
7.10
|
7.10
|
7.19
|
5.06
|
2,581,300
|
|
9/4/2020
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.06
|
5.06
|
1,918,400
|
|
9/3/2020
|
-0.10 / -1.39%
|
7.30
|
7.40
|
7.10
|
7.10
|
7.21
|
5.06
|
1,088,700
|
|
9/1/2020
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.20
|
5.13
|
2,862,900
|
|
8/31/2020
|
-0.20 / -2.70%
|
7.40
|
7.50
|
7.10
|
7.20
|
7.26
|
5.13
|
2,439,900
|
|
8/28/2020
|
+0.10 / +1.37%
|
7.40
|
7.50
|
7.30
|
7.40
|
7.41
|
5.27
|
1,290,000
|
|
8/27/2020
|
-0.10 / -1.35%
|
7.40
|
7.50
|
7.30
|
7.30
|
7.39
|
5.20
|
1,142,900
|
|
8/26/2020
|
-0.10 / -1.33%
|
7.50
|
7.60
|
7.30
|
7.40
|
7.44
|
5.27
|
1,539,500
|
|
8/25/2020
|
+0.40 / +5.63%
|
7.20
|
7.70
|
7.10
|
7.50
|
7.43
|
5.34
|
4,672,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|