|
Closing price on 9/23/2020
|
|
Open |
7.40 |
High |
7.50 |
Low |
7.30 |
Volume |
916,600 |
Split-adjusted Price |
5.20 |
|
|
CEO Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/23/2020
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.30
|
7.38
|
5.20
|
916,600
|
|
9/22/2020
|
0.00 / 0.00%
|
7.30
|
7.50
|
7.20
|
7.30
|
7.37
|
5.20
|
1,556,900
|
|
9/21/2020
|
0.00 / 0.00%
|
7.30
|
7.60
|
7.20
|
7.30
|
7.40
|
5.20
|
2,978,500
|
|
9/18/2020
|
+0.20 / +2.82%
|
7.10
|
7.50
|
7.10
|
7.30
|
7.31
|
5.20
|
3,468,600
|
|
9/17/2020
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.11
|
5.06
|
2,233,400
|
|
9/16/2020
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.09
|
5.13
|
1,125,860
|
|
9/15/2020
|
-0.10 / -1.39%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.17
|
5.06
|
1,047,600
|
|
9/14/2020
|
+0.20 / +2.86%
|
7.10
|
7.30
|
7.00
|
7.20
|
7.16
|
5.13
|
2,229,400
|
|
9/11/2020
|
-0.10 / -1.41%
|
7.10
|
7.20
|
7.00
|
7.00
|
7.09
|
4.99
|
1,660,200
|
|
9/10/2020
|
-0.10 / -1.39%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.21
|
5.06
|
1,578,500
|
|
9/9/2020
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.11
|
5.13
|
629,300
|
|
9/8/2020
|
+0.10 / +1.41%
|
7.10
|
7.30
|
7.10
|
7.20
|
7.18
|
5.13
|
1,125,200
|
|
9/7/2020
|
0.00 / 0.00%
|
7.10
|
7.40
|
7.10
|
7.10
|
7.19
|
5.06
|
2,581,300
|
|
9/4/2020
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.06
|
5.06
|
1,918,400
|
|
9/3/2020
|
-0.10 / -1.39%
|
7.30
|
7.40
|
7.10
|
7.10
|
7.21
|
5.06
|
1,088,700
|
|
9/1/2020
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.20
|
5.13
|
2,862,900
|
|
8/31/2020
|
-0.20 / -2.70%
|
7.40
|
7.50
|
7.10
|
7.20
|
7.26
|
5.13
|
2,439,900
|
|
8/28/2020
|
+0.10 / +1.37%
|
7.40
|
7.50
|
7.30
|
7.40
|
7.41
|
5.27
|
1,290,000
|
|
8/27/2020
|
-0.10 / -1.35%
|
7.40
|
7.50
|
7.30
|
7.30
|
7.39
|
5.20
|
1,142,900
|
|
8/26/2020
|
-0.10 / -1.33%
|
7.50
|
7.60
|
7.30
|
7.40
|
7.44
|
5.27
|
1,539,500
|
|
8/25/2020
|
+0.40 / +5.63%
|
7.20
|
7.70
|
7.10
|
7.50
|
7.43
|
5.34
|
4,672,900
|
|
8/24/2020
|
+0.10 / +1.43%
|
7.00
|
7.30
|
7.00
|
7.10
|
7.14
|
5.06
|
2,427,000
|
|
8/21/2020
|
+0.10 / +1.45%
|
6.90
|
7.10
|
6.80
|
7.00
|
6.95
|
4.99
|
2,083,900
|
|
8/20/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.87
|
4.92
|
1,133,800
|
|
8/19/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.84
|
4.92
|
973,400
|
|
8/18/2020
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.83
|
4.92
|
938,600
|
|
8/17/2020
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
4.85
|
618,000
|
|
8/14/2020
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.88
|
4.92
|
1,509,000
|
|
8/13/2020
|
+0.10 / +1.45%
|
7.00
|
7.10
|
6.80
|
7.00
|
6.94
|
4.99
|
3,202,300
|
|
8/12/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.88
|
4.92
|
1,085,100
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:55:00 AM
|
|
|
|
|