Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2022	-0.80 / -3.08%	24.90	26.00	24.30	25.20	25.10	22.99	3,300
7/6/2022	-1.30 / -4.76%	26.00	26.10	26.00	26.00	26.01	23.72	4,800
7/5/2022	-0.35 / -1.27%	26.25	28.00	26.25	27.30	27.13	24.90	600
7/4/2022	-0.05 / -0.18%	27.70	28.60	26.15	27.65	27.51	25.22	1,400
7/1/2022	-1.50 / -5.14%	29.90	29.90	27.20	27.70	27.41	25.27	15,400
6/30/2022	-0.85 / -2.83%	29.20	29.20	29.20	29.20	29.20	26.63	500
6/29/2022	0.00 / 0.00%	30.05	30.05	30.05	30.05	30.05	27.41	0
6/28/2022	+0.65 / +2.21%	30.20	30.20	30.05	30.05	30.09	27.41	800
6/27/2022	-0.75 / -2.49%	30.05	31.10	29.00	29.40	29.78	26.82	4,300
6/24/2022	-0.85 / -2.74%	30.75	30.90	30.15	30.15	30.86	27.50	3,100
6/23/2022	-0.10 / -0.32%	30.40	31.05	30.10	31.00	30.65	28.28	2,700
6/22/2022	+0.25 / +0.81%	31.50	32.00	30.25	31.10	30.90	28.37	8,400
6/21/2022	-1.40 / -4.34%	31.10	33.45	30.20	30.85	31.67	28.14	11,400
6/20/2022	-0.45 / -1.38%	30.90	33.45	30.70	32.25	32.25	29.42	6,100
6/17/2022	+1.45 / +4.64%	30.15	33.40	30.10	32.70	31.72	29.83	13,300
6/16/2022	-0.70 / -2.19%	31.80	33.00	30.15	31.25	31.39	28.50	9,800
6/15/2022	-1.25 / -3.77%	33.20	33.30	31.15	31.95	31.87	29.14	6,500
6/14/2022	+0.10 / +0.30%	33.15	34.55	31.30	33.20	32.82	30.28	4,500
6/13/2022	+2.05 / +6.60%	30.35	33.20	30.05	33.10	31.98	30.19	7,900
6/10/2022	-0.45 / -1.43%	33.65	33.65	30.00	31.05	31.32	28.32	6,800
6/9/2022	-2.30 / -6.80%	31.55	33.30	31.45	31.50	31.96	28.73	6,000
6/8/2022	+1.30 / +4.00%	30.90	34.10	30.90	33.80	32.36	30.83	3,700
6/7/2022	-0.05 / -0.15%	30.65	32.95	30.60	32.50	32.18	29.64	7,200
6/6/2022	+1.75 / +5.68%	32.30	32.95	29.05	32.55	31.25	29.69	23,200
6/3/2022	-0.20 / -0.65%	30.95	31.45	30.45	30.80	30.87	28.09	1,900
6/2/2022	0.00 / 0.00%	30.35	31.95	30.35	31.00	31.11	28.28	9,900
6/1/2022	-1.70 / -5.20%	32.95	32.95	30.50	31.00	31.66	28.28	5,100
5/31/2022	+1.20 / +3.81%	30.15	33.00	30.05	32.70	31.41	29.83	6,800
5/30/2022	+0.35 / +1.12%	29.60	32.65	29.20	31.50	30.56	28.73	8,200
5/27/2022	-0.10 / -0.32%	29.60	31.20	29.55	31.15	30.58	28.41	5,800

<<Previous 30 days Next 30 days>>

CCI News

04/11	CCI: BOD resolution dated October 31, 2024
22/08	CCI: Report on using capital from the issuance in 2012
22/08	CCI: Report on using capital from the issuance in 2016
19/08	CCI: BOD resolution dated August 14, 2024
06/06	CCI: CCI signs an Auditing Contract

More News

Related Companies

	Volume	Price	Change
AAV	1,141,900	7.70	1.32%
AGG	305,500	15.75	0.96%
API	467,100	8.00	1.27%
ASM	466,600	8.63	0.23%
BCR	1,911,200	4.80	0.00%
BII	460,500	0.60	0.00%
BVL	1,500	9.60	-2.04%
C21	0	16.70	0.00%