Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2023	+1.15 / +4.36%	26.00	28.00	26.00	27.55	27.36	27.55	500
1/17/2023	-0.65 / -2.40%	26.40	26.40	26.40	26.40	26.40	26.40	100
1/16/2023	-1.25 / -4.42%	27.05	27.05	27.05	27.05	27.05	27.05	100
1/13/2023	0.00 / 0.00%	27.05	28.30	27.05	28.30	28.20	28.30	1,200
1/12/2023	0.00 / 0.00%	27.60	28.30	27.60	28.30	27.83	28.30	300
1/11/2023	+0.75 / +2.72%	27.20	28.50	27.20	28.30	28.28	28.30	8,600
1/10/2023	+0.45 / +1.66%	27.05	28.85	26.10	27.55	28.54	27.55	17,800
1/9/2023	-0.10 / -0.37%	26.00	28.50	26.00	27.10	28.12	27.10	5,400
1/6/2023	-1.05 / -3.72%	26.60	28.50	26.60	27.20	28.33	27.20	3,400
1/5/2023	+1.25 / +4.63%	27.00	28.25	25.45	28.25	27.42	28.25	4,900
1/4/2023	-1.35 / -4.76%	27.00	27.00	27.00	27.00	27.00	27.00	100
1/3/2023	-0.15 / -0.53%	26.70	28.35	26.70	28.35	28.14	28.35	800
12/30/2022	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	1,600,000
12/29/2022	0.00 / 0.00%	26.55	28.50	26.55	28.50	28.23	28.50	17,700
12/28/2022	+0.60 / +2.15%	28.25	28.50	28.25	28.50	28.44	28.50	2,200
12/27/2022	+0.90 / +3.33%	27.90	27.90	27.90	27.90	27.90	27.90	500
12/26/2022	-1.20 / -4.26%	27.00	27.00	27.00	27.00	27.00	27.00	500
12/23/2022	-0.30 / -1.05%	26.55	28.20	26.55	28.20	26.69	28.20	11,700
12/22/2022	0.00 / 0.00%	26.55	28.50	26.55	28.50	28.07	28.50	900
12/21/2022	0.00 / 0.00%	26.55	28.50	26.55	28.50	26.94	28.50	500
12/20/2022	0.00 / 0.00%	26.55	29.90	26.55	28.50	27.22	28.50	1,500
12/19/2022	-0.10 / -0.35%	28.60	28.60	26.65	28.50	27.63	28.50	800
12/16/2022	+1.60 / +5.93%	25.55	28.60	25.55	28.60	27.84	28.60	400
12/15/2022	+1.75 / +6.93%	23.55	27.00	23.55	27.00	26.43	27.00	600
12/14/2022	+1.65 / +6.99%	25.25	25.25	25.25	25.25	25.25	25.25	100
12/13/2022	-0.90 / -3.67%	23.60	23.60	23.60	23.60	23.60	23.60	100
12/12/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	0
12/9/2022	+1.55 / +6.75%	24.50	24.50	24.50	24.50	24.50	24.50	100
12/8/2022	0.00 / 0.00%	22.95	22.95	22.95	22.95	22.95	22.95	0
12/7/2022	0.00 / 0.00%	22.95	22.95	22.95	22.95	22.95	22.95	0

<<Previous 30 days Next 30 days>>

CCI News

03/06	CCI: Báo cáo thường niên năm 2022
24/02	CCI: Record date for holding AGM 2023 and dividend payment for 2022
22/02	CCI: Notice of record date for AGM 2023 and dividend payment in 2022
22/02	CCI: BOD resolution dated February 20, 2023
21/02	CCI: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAV	75,200	3.80	0.00%
AGG	82,000	28.45	0.00%
API	106,900	8.20	-1.20%
ASM	936,200	8.20	-0.73%
BII	193,400	1.90	0.00%
BVL	6,500	9.20	-7.07%
C21	0	11.00	0.00%
CCL	29,300	5.19	-0.19%