Tuesday, May 28, 2024 11:40:01 AM - Markets open
VN-INDEX 1,272.47 +4.79/+0.38%
HNX-INDEX 245.15 +2.32/+0.96%
UPCOM-INDEX 95.11 +0.24/+0.25%
An Giang Port Joint - Stock Company (CAG : HNX)
Industrials : Transportation Services
9.60 +0.10/+1.05%
11:35:03 AM
Closing price on 3/30/2023
8.10 +0.10/+1.25%
Open 8.00
High 8.10
Low 8.00
Volume 900
Split-adjusted Price 7.79

Create Alert at: 9 9 9 ...
CAG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/30/2023 +0.10 / +1.25% 8.00 8.10 8.00 8.10 8.07 7.79 900
3/29/2023 -0.10 / -1.23% 8.10 8.10 8.00 8.00 8.02 7.69 17,800
3/28/2023 +0.10 / +1.25% 8.00 8.10 8.00 8.10 8.02 7.79 5,000
3/27/2023 -0.10 / -1.23% 8.10 8.10 8.00 8.00 8.00 7.69 11,000
3/24/2023 +0.10 / +1.25% 8.10 8.10 8.00 8.10 8.06 7.79 3,700
3/23/2023 0.00 / 0.00% 8.00 8.10 8.00 8.00 8.00 7.69 50,500
3/22/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.69 15,600
3/21/2023 0.00 / 0.00% 8.10 8.10 8.00 8.00 8.00 7.69 2,500
3/20/2023 -0.10 / -1.23% 8.10 8.10 8.00 8.00 8.03 7.69 10,000
3/17/2023 +0.10 / +1.25% 8.10 8.10 8.10 8.10 8.10 7.79 2,500
3/16/2023 -0.20 / -2.44% 8.10 8.10 8.00 8.00 8.01 7.69 3,000
3/15/2023 +0.20 / +2.50% 8.10 8.40 8.10 8.20 8.20 7.88 4,300
3/14/2023 0.00 / 0.00% 8.10 8.10 8.00 8.00 8.01 7.69 9,100
3/13/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.69 2,500
3/10/2023 0.00 / 0.00% 8.00 8.00 7.90 8.00 7.97 7.69 2,900
3/9/2023 -0.20 / -2.44% 8.00 8.00 8.00 8.00 8.00 7.69 100
3/8/2023 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.88 0
3/7/2023 +0.20 / +2.50% 8.00 8.20 8.00 8.20 8.02 7.88 1,300
3/6/2023 0.00 / 0.00% 8.10 8.10 8.00 8.00 8.03 7.69 1,600
3/3/2023 -0.10 / -1.23% 8.10 8.10 8.00 8.00 8.02 7.69 600
3/2/2023 +0.10 / +1.25% 8.00 8.10 7.90 8.10 7.98 7.79 41,300
3/1/2023 +0.20 / +2.56% 7.80 8.00 7.80 8.00 7.93 7.69 64,600
2/28/2023 +0.10 / +1.30% 7.90 7.90 7.80 7.80 7.85 7.50 200
2/27/2023 -0.20 / -2.53% 7.80 7.80 7.70 7.70 7.74 7.40 3,100
2/24/2023 +0.20 / +2.60% 7.80 7.90 7.80 7.90 7.90 7.60 5,200
2/23/2023 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.40 2,400
2/22/2023 -0.20 / -2.53% 7.80 7.80 7.70 7.70 7.75 7.40 200
2/21/2023 -0.10 / -1.25% 7.90 7.90 7.80 7.90 7.88 7.60 600
2/20/2023 +0.10 / +1.27% 7.70 8.00 7.70 8.00 7.83 7.69 1,100
2/17/2023 -0.10 / -1.25% 7.80 7.90 7.50 7.90 7.67 7.60 1,400
CAG News
15/10 CAG: Financial Statement Quarter 3/2020
18/09 CAG: Board Resolution
18/08 CAG: Reviewed financial statement 2020
27/07 CAG: Signing a contract with auditor for fiscal year 2020
17/07 CAG: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ACV  545,900 101.80 4.95%
ASG  0 20.00 0.00%
BLN  0 7.30 0.00%
BSG  0 11.90 0.00%
CIA  16,000 10.10 3.06%
CLL  1,500 40.00 0.50%
Market Update
Last updated at 11:35:02 AM
VN-INDEX 1,272.47 +4.79/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.