Tuesday, June 25, 2024 10:07:35 AM - Markets open
VN-INDEX 1,258.20 +4.08/+0.33%
HNX-INDEX 240.01 +0.27/+0.11%
UPCOM-INDEX 99.12 +0.06/+0.06%
An Giang Port Joint - Stock Company (CAG : HNX)
Industrials : Transportation Services
9.10 0.00/0.00%
10:04:59 AM
Closing price on 3/14/2023
8.00 0.00/0.00%
Open 8.10
High 8.10
Low 8.00
Volume 9,100
Split-adjusted Price 7.53

Create Alert at: 9 9 9 ...
CAG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/14/2023 0.00 / 0.00% 8.10 8.10 8.00 8.00 8.01 7.53 9,100
3/13/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.53 2,500
3/10/2023 0.00 / 0.00% 8.00 8.00 7.90 8.00 7.97 7.53 2,900
3/9/2023 -0.20 / -2.44% 8.00 8.00 8.00 8.00 8.00 7.53 100
3/8/2023 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.72 0
3/7/2023 +0.20 / +2.50% 8.00 8.20 8.00 8.20 8.02 7.72 1,300
3/6/2023 0.00 / 0.00% 8.10 8.10 8.00 8.00 8.03 7.53 1,600
3/3/2023 -0.10 / -1.23% 8.10 8.10 8.00 8.00 8.02 7.53 600
3/2/2023 +0.10 / +1.25% 8.00 8.10 7.90 8.10 7.98 7.62 41,300
3/1/2023 +0.20 / +2.56% 7.80 8.00 7.80 8.00 7.93 7.53 64,600
2/28/2023 +0.10 / +1.30% 7.90 7.90 7.80 7.80 7.85 7.34 200
2/27/2023 -0.20 / -2.53% 7.80 7.80 7.70 7.70 7.74 7.24 3,100
2/24/2023 +0.20 / +2.60% 7.80 7.90 7.80 7.90 7.90 7.43 5,200
2/23/2023 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.24 2,400
2/22/2023 -0.20 / -2.53% 7.80 7.80 7.70 7.70 7.75 7.24 200
2/21/2023 -0.10 / -1.25% 7.90 7.90 7.80 7.90 7.88 7.43 600
2/20/2023 +0.10 / +1.27% 7.70 8.00 7.70 8.00 7.83 7.53 1,100
2/17/2023 -0.10 / -1.25% 7.80 7.90 7.50 7.90 7.67 7.43 1,400
2/16/2023 +0.20 / +2.56% 8.00 8.00 8.00 8.00 8.00 7.53 200
2/15/2023 -0.20 / -2.50% 7.90 7.90 7.80 7.80 7.85 7.34 200
2/14/2023 0.00 / 0.00% 8.10 8.10 7.90 8.00 8.00 7.53 900
2/13/2023 0.00 / 0.00% 8.00 8.00 7.90 8.00 7.98 7.53 53,500
2/10/2023 0.00 / 0.00% 8.00 8.00 7.80 8.00 7.91 7.53 12,500
2/9/2023 0.00 / 0.00% 8.00 8.20 8.00 8.00 8.00 7.53 24,600
2/8/2023 +0.10 / +1.27% 8.00 8.00 7.90 8.00 8.00 7.53 28,400
2/7/2023 -0.10 / -1.25% 8.00 8.00 7.50 7.90 7.90 7.43 14,700
2/6/2023 +0.10 / +1.27% 7.80 8.00 7.80 8.00 7.94 7.53 66,100
2/3/2023 -0.30 / -3.66% 8.00 8.00 7.70 7.90 7.87 7.43 14,800
2/2/2023 +0.30 / +3.80% 8.20 8.20 8.20 8.20 8.20 7.72 1,900
2/1/2023 -0.30 / -3.66% 8.00 8.20 7.90 7.90 7.98 7.43 3,900
CAG News
15/10 CAG: Financial Statement Quarter 3/2020
18/09 CAG: Board Resolution
18/08 CAG: Reviewed financial statement 2020
27/07 CAG: Signing a contract with auditor for fiscal year 2020
17/07 CAG: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ACV  71,000 126.50 -1.17%
ASG  0 19.80 0.00%
BLN  0 7.30 0.00%
BSG  0 12.10 0.00%
CIA  4,100 11.50 0.88%
CLL  600 40.70 0.12%
Market Update
Last updated at 10:04:58 AM
VN-INDEX 1,258.20 +4.08/+0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.