Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2024
|
+0.70/+8.86%
|
7.90
|
8.60
|
7.90
|
8.60
|
8.53
|
8.60
|
97,200
|
|
4/17/2024
|
+0.70/+9.72%
|
7.30
|
7.90
|
7.30
|
7.90
|
7.70
|
7.90
|
38,500
|
|
4/16/2024
|
-0.20/-2.70%
|
7.30
|
8.10
|
7.00
|
7.20
|
7.26
|
7.20
|
58,000
|
|
4/15/2024
|
-0.10/-1.33%
|
7.40
|
7.50
|
7.10
|
7.40
|
7.37
|
7.40
|
28,100
|
|
4/12/2024
|
-0.20/-2.60%
|
7.50
|
7.60
|
7.40
|
7.50
|
7.50
|
7.50
|
19,800
|
|
4/11/2024
|
+0.10/+1.32%
|
7.60
|
7.70
|
7.50
|
7.70
|
7.59
|
7.70
|
8,600
|
|
4/10/2024
|
-0.10/-1.30%
|
7.70
|
7.80
|
7.60
|
7.60
|
7.64
|
7.60
|
3,000
|
|
4/9/2024
|
+0.10/+1.32%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.65
|
7.70
|
2,000
|
|
4/8/2024
|
-0.10/-1.30%
|
7.70
|
7.70
|
7.50
|
7.60
|
7.53
|
7.60
|
4,500
|
|
4/5/2024
|
-0.60/-7.23%
|
7.70
|
7.90
|
7.60
|
7.70
|
7.69
|
7.70
|
5,900
|
|
4/4/2024
|
+0.60/+7.79%
|
7.70
|
8.40
|
7.60
|
8.30
|
7.74
|
8.30
|
16,200
|
|
4/3/2024
|
+0.30/+4.05%
|
7.50
|
7.80
|
7.40
|
7.70
|
7.63
|
7.70
|
7,700
|
|
4/2/2024
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.40
|
7.46
|
7.40
|
7,600
|
|
4/1/2024
|
-0.10/-1.33%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.48
|
7.40
|
14,700
|
|
3/29/2024
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.47
|
7.50
|
3,500
|
|
3/28/2024
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.45
|
7.50
|
3,300
|
|
3/27/2024
|
+0.10/+1.35%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3,200
|
|
3/26/2024
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.47
|
7.40
|
1,000
|
|
3/25/2024
|
-0.20/-2.63%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.48
|
7.40
|
5,400
|
|
3/22/2024
|
+0.20/+2.70%
|
7.40
|
7.70
|
7.40
|
7.60
|
7.52
|
7.60
|
8,800
|
|
|