|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2025
|
-0.10/-1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3,900
|
|
|
11/27/2025
|
-0.30/-4.11%
|
7.30
|
7.30
|
6.90
|
7.00
|
7.05
|
7.00
|
15,300
|
|
|
11/26/2025
|
+0.50/+7.35%
|
6.80
|
7.40
|
6.80
|
7.30
|
6.95
|
7.30
|
2,200
|
|
|
11/25/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.71
|
6.80
|
2,700
|
|
|
11/24/2025
|
+0.10/+1.49%
|
7.00
|
7.30
|
6.80
|
6.80
|
7.00
|
6.80
|
6,600
|
|
|
11/21/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,000
|
|
|
11/20/2025
|
-0.10/-1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.79
|
6.70
|
900
|
|
|
11/19/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,100
|
|
|
11/18/2025
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.83
|
6.80
|
3,800
|
|
|
11/17/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,300
|
|
|
11/14/2025
|
+0.20/+3.03%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.87
|
6.80
|
700
|
|
|
11/13/2025
|
-0.40/-5.71%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1,000
|
|
|
11/12/2025
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.50
|
7.00
|
6.50
|
7.00
|
1,700
|
|
|
11/11/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1,600
|
|
|
11/10/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
11/7/2025
|
+0.10/+1.45%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.01
|
7.00
|
2,400
|
|
|
11/6/2025
|
-0.70/-9.21%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.95
|
6.90
|
60,700
|
|
|
11/5/2025
|
+0.60/+8.57%
|
7.50
|
7.60
|
7.30
|
7.60
|
7.54
|
7.60
|
9,200
|
|
|
11/4/2025
|
+0.10/+1.45%
|
7.10
|
7.30
|
6.90
|
7.00
|
7.06
|
7.00
|
19,900
|
|
|
11/3/2025
|
+0.10/+1.47%
|
6.90
|
7.30
|
6.90
|
6.90
|
6.96
|
6.90
|
37,900
|
|
|