|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
+0.60/+9.68%
|
6.20
|
6.80
|
6.20
|
6.80
|
6.61
|
6.80
|
37,600
|
|
|
10/30/2025
|
+0.20/+3.33%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.22
|
6.20
|
19,300
|
|
|
10/29/2025
|
-0.40/-6.25%
|
6.40
|
6.40
|
5.90
|
6.00
|
6.07
|
6.00
|
14,200
|
|
|
10/28/2025
|
+0.10/+1.59%
|
6.30
|
6.60
|
5.80
|
6.40
|
6.28
|
6.40
|
4,500
|
|
|
10/27/2025
|
0.00 / 0.00%
|
6.30
|
6.70
|
5.70
|
6.30
|
5.82
|
6.30
|
62,800
|
|
|
10/24/2025
|
-0.20/-3.08%
|
6.70
|
6.80
|
6.30
|
6.30
|
6.38
|
6.30
|
6,000
|
|
|
10/23/2025
|
-0.20/-2.99%
|
6.80
|
6.90
|
6.50
|
6.50
|
6.56
|
6.50
|
4,200
|
|
|
10/22/2025
|
+0.20/+3.08%
|
6.70
|
7.00
|
6.60
|
6.70
|
6.72
|
6.70
|
10,500
|
|
|
10/21/2025
|
0.00 / 0.00%
|
6.60
|
7.00
|
6.50
|
6.50
|
6.62
|
6.50
|
4,000
|
|
|
10/20/2025
|
-0.70/-9.72%
|
7.30
|
7.30
|
6.50
|
6.50
|
6.81
|
6.50
|
3,800
|
|
|
10/17/2025
|
-0.10/-1.37%
|
7.00
|
7.30
|
6.90
|
7.20
|
6.94
|
7.20
|
2,500
|
|
|
10/16/2025
|
+0.20/+2.82%
|
7.10
|
7.30
|
6.90
|
7.30
|
6.98
|
7.30
|
2,400
|
|
|
10/15/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
10/14/2025
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.12
|
7.10
|
1,800
|
|
|
10/13/2025
|
-0.20/-2.74%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
200
|
|
|
10/10/2025
|
-0.10/-1.35%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
400
|
|
|
10/9/2025
|
+0.10/+1.37%
|
7.30
|
7.50
|
7.20
|
7.40
|
7.35
|
7.40
|
2,500
|
|
|
10/8/2025
|
-0.10/-1.35%
|
7.20
|
7.40
|
7.20
|
7.30
|
7.26
|
7.30
|
2,000
|
|
|
10/7/2025
|
-0.10/-1.33%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.22
|
7.40
|
7,600
|
|
|
10/6/2025
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
200
|
|
|