Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/24/2025
|
0.00 / 0.00%
|
7.60
|
7.80
|
7.60
|
7.70
|
7.70
|
7.70
|
6,500
|
|
7/23/2025
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.66
|
7.70
|
500
|
|
7/22/2025
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.50
|
7.70
|
7.64
|
7.70
|
2,900
|
|
7/21/2025
|
-0.10/-1.28%
|
7.80
|
7.80
|
7.60
|
7.70
|
7.70
|
7.70
|
3,600
|
|
7/18/2025
|
+0.20/+2.63%
|
7.60
|
7.80
|
7.60
|
7.80
|
7.61
|
7.80
|
1,900
|
|
7/17/2025
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.51
|
7.60
|
3,100
|
|
7/16/2025
|
+0.10/+1.33%
|
7.50
|
7.60
|
7.40
|
7.60
|
7.48
|
7.60
|
1,700
|
|
7/15/2025
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
7/14/2025
|
-0.10/-1.32%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.51
|
7.50
|
4,600
|
|
7/11/2025
|
0.00 / 0.00%
|
7.60
|
7.90
|
7.50
|
7.60
|
7.66
|
7.60
|
700
|
|
7/10/2025
|
-0.20/-2.56%
|
7.80
|
8.00
|
7.50
|
7.60
|
7.79
|
7.60
|
10,000
|
|
7/9/2025
|
+0.20/+2.63%
|
7.60
|
7.90
|
7.40
|
7.80
|
7.54
|
7.80
|
2,200
|
|
7/8/2025
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.40
|
7.60
|
7.60
|
7.60
|
3,600
|
|
7/7/2025
|
-0.20/-2.56%
|
7.50
|
7.70
|
7.50
|
7.60
|
7.50
|
7.60
|
10,500
|
|
7/4/2025
|
+0.70/+9.86%
|
7.50
|
7.80
|
7.40
|
7.80
|
7.72
|
7.80
|
15,900
|
|
7/3/2025
|
-0.30/-4.05%
|
7.10
|
7.40
|
7.10
|
7.10
|
7.38
|
7.10
|
11,600
|
|
7/2/2025
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.10
|
7.40
|
7.30
|
7.40
|
11,100
|
|
7/1/2025
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.10
|
7.40
|
7.32
|
7.40
|
10,200
|
|
6/30/2025
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.10
|
7.40
|
7.18
|
7.40
|
15,500
|
|
6/27/2025
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.10
|
7.40
|
7.21
|
7.40
|
13,400
|
|
|