|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/9/2024
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.66
|
7.70
|
3,800
|
|
10/8/2024
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
1,100
|
|
10/7/2024
|
0.00 / 0.00%
|
7.70
|
8.10
|
7.60
|
7.70
|
7.91
|
7.70
|
12,400
|
|
10/4/2024
|
0.00 / 0.00%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.54
|
7.70
|
1,400
|
|
10/3/2024
|
-0.20/-2.53%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.72
|
7.70
|
3,000
|
|
10/2/2024
|
+0.10/+1.28%
|
7.70
|
7.90
|
7.70
|
7.90
|
7.73
|
7.90
|
800
|
|
10/1/2024
|
0.00 / 0.00%
|
7.90
|
8.10
|
7.80
|
7.80
|
7.99
|
7.80
|
8,100
|
|
9/30/2024
|
+0.10/+1.30%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.78
|
7.80
|
5,800
|
|
9/27/2024
|
-0.20/-2.53%
|
7.80
|
7.80
|
7.50
|
7.70
|
7.62
|
7.70
|
9,600
|
|
9/26/2024
|
0.00 / 0.00%
|
7.70
|
7.90
|
7.60
|
7.90
|
7.64
|
7.90
|
3,300
|
|
9/25/2024
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.60
|
7.90
|
7.63
|
7.90
|
26,600
|
|
9/24/2024
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.72
|
7.90
|
5,200
|
|
9/23/2024
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.90
|
7.90
|
2,100
|
|
9/20/2024
|
+0.20/+2.60%
|
7.80
|
7.90
|
7.50
|
7.90
|
7.74
|
7.90
|
4,700
|
|
9/19/2024
|
-0.30/-3.75%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.67
|
7.70
|
1,500
|
|
9/18/2024
|
+0.20/+2.56%
|
8.10
|
8.10
|
7.70
|
8.00
|
7.89
|
8.00
|
1,900
|
|
9/17/2024
|
-0.20/-2.50%
|
8.00
|
8.00
|
7.70
|
7.80
|
7.81
|
7.80
|
3,500
|
|
9/16/2024
|
+0.30/+3.90%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2,100
|
|
9/13/2024
|
+0.10/+1.32%
|
7.40
|
7.80
|
7.40
|
7.70
|
7.78
|
7.70
|
4,900
|
|
9/12/2024
|
-0.10/-1.30%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
100
|
|
|
|
|
|