|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/24/2023
|
+0.10/+1.25%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.06
|
8.10
|
3,700
|
|
3/23/2023
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
50,500
|
|
3/22/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
15,600
|
|
3/21/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
2,500
|
|
3/20/2023
|
-0.10/-1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.03
|
8.00
|
10,000
|
|
3/17/2023
|
+0.10/+1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2,500
|
|
3/16/2023
|
-0.20/-2.44%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.01
|
8.00
|
3,000
|
|
3/15/2023
|
+0.20/+2.50%
|
8.10
|
8.40
|
8.10
|
8.20
|
8.20
|
8.20
|
4,300
|
|
3/14/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.01
|
8.00
|
9,100
|
|
3/13/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2,500
|
|
3/10/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.97
|
8.00
|
2,900
|
|
3/9/2023
|
-0.20/-2.44%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
100
|
|
3/8/2023
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
|
3/7/2023
|
+0.20/+2.50%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.02
|
8.20
|
1,300
|
|
3/6/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.03
|
8.00
|
1,600
|
|
3/3/2023
|
-0.10/-1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.02
|
8.00
|
600
|
|
3/2/2023
|
+0.10/+1.25%
|
8.00
|
8.10
|
7.90
|
8.10
|
7.98
|
8.10
|
41,300
|
|
3/1/2023
|
+0.20/+2.56%
|
7.80
|
8.00
|
7.80
|
8.00
|
7.93
|
8.00
|
64,600
|
|
2/28/2023
|
+0.10/+1.30%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.85
|
7.80
|
200
|
|
2/27/2023
|
-0.20/-2.53%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.74
|
7.70
|
3,100
|
|
|
|
|
|