Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2025	-0.10 / -1.32%	7.60	7.70	7.40	7.50	7.54	7.50	700
6/19/2025	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.51	7.60	900
6/18/2025	-0.20 / -2.60%	7.40	7.70	7.30	7.50	7.33	7.50	10,400
6/17/2025	+0.10 / +1.32%	7.80	7.80	7.40	7.70	7.55	7.70	2,000
6/16/2025	-0.10 / -1.30%	7.40	7.60	7.40	7.60	7.50	7.60	2,100
6/13/2025	-0.10 / -1.28%	7.50	7.70	7.40	7.70	7.49	7.70	7,600
6/12/2025	+0.20 / +2.63%	7.60	7.80	7.50	7.80	7.52	7.80	13,000
6/11/2025	0.00 / 0.00%	7.40	7.70	7.40	7.60	7.52	7.60	1,100
6/10/2025	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	7.60	4,800
6/9/2025	+0.20 / +2.63%	7.70	7.80	7.50	7.80	7.61	7.80	1,300
6/6/2025	-0.30 / -3.80%	7.60	7.90	7.60	7.60	7.67	7.60	900
6/5/2025	+0.10 / +1.28%	7.90	7.90	7.50	7.90	7.81	7.90	6,600
6/4/2025	0.00 / 0.00%	7.90	7.90	7.60	7.80	7.79	7.80	1,200
6/3/2025	-0.20 / -2.50%	8.00	8.00	7.60	7.80	7.79	7.80	1,800
6/2/2025	+0.30 / +3.90%	7.40	8.00	7.30	8.00	7.93	8.00	10,800
5/30/2025	+0.10 / +1.32%	7.60	7.70	7.20	7.70	7.39	7.70	15,400
5/29/2025	-0.50 / -6.17%	8.10	8.10	7.60	7.60	7.75	7.60	13,900
5/28/2025	0.00 / 0.00%	7.60	8.10	7.60	8.10	7.91	8.10	10,400
5/27/2025	+0.20 / +2.53%	7.60	8.10	7.50	8.10	8.00	8.10	8,400
5/26/2025	-0.10 / -1.25%	7.50	7.90	7.50	7.90	7.86	7.90	1,000
5/23/2025	+0.20 / +2.56%	7.50	8.00	7.40	8.00	7.67	8.00	2,000
5/22/2025	-0.10 / -1.27%	7.30	7.80	7.30	7.80	7.42	7.80	1,700
5/21/2025	+0.40 / +5.33%	7.20	7.90	7.20	7.90	7.55	7.90	400
5/20/2025	+0.10 / +1.35%	7.90	8.10	7.50	7.50	7.87	7.50	3,400
5/19/2025	-0.10 / -1.33%	7.50	7.50	7.20	7.40	7.40	7.40	1,600
5/16/2025	-0.50 / -6.25%	7.50	7.70	7.50	7.50	7.53	7.50	2,800
5/15/2025	-0.10 / -1.23%	7.50	8.10	7.50	8.00	7.55	8.00	2,200
5/14/2025	-0.50 / -5.81%	8.10	8.10	7.90	8.10	8.01	8.10	1,800
5/13/2025	-0.20 / -2.27%	8.10	8.60	8.00	8.60	8.02	8.60	10,200
5/12/2025	+0.80 / +10.00%	8.00	8.80	7.20	8.80	8.41	8.80	8,000

<<Previous 30 days

CAG News

15/10	CAG: Financial Statement Quarter 3/2020
18/09	CAG: Board Resolution
18/08	CAG: Reviewed financial statement 2020
27/07	CAG: Signing a contract with auditor for fiscal year 2020
17/07	CAG: Corporate Governance Report (first 06 months)