Wednesday, December 6, 2023 9:06:12 PM - Markets open
VN-INDEX 1,126.43 +10.46/+0.94%
HNX-INDEX 233.63 +2.29/+0.99%
UPCOM-INDEX 86.31 +0.29/+0.34%
An Giang Port Joint - Stock Company (CAG : HNX)
Industrials : Transportation Services
7.10 -0.10/-1.39%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/6/2023 7.10 66 41,100 34 44,519 -3,419 21,600 148,180
12/5/2023 7.20 0 0 0 0 0 700 5,040
12/4/2023 7.20 0 0 0 0 0 8,600 61,880
12/1/2023 7.00 21 9,700 15 11,400 -1,700 0 0
11/30/2023 7.00 18 6,100 18 13,700 -7,600 2,100 14,700
11/29/2023 7.20 17 9,300 23 16,100 -6,800 4,600 32,420
11/28/2023 6.90 21 6,600 12 4,300 2,300 900 6,210
11/27/2023 6.90 0 0 0 0 0 1,600 11,040
11/24/2023 7.00 29 11,800 21 14,728 -2,928 4,200 29,190
11/23/2023 7.00 35 12,282 28 20,119 -7,837 6,600 46,420
11/22/2023 7.20 0 0 0 0 0 3,200 22,810
11/21/2023 7.30 29 16,791 26 17,600 -809 6,300 45,410
11/20/2023 7.00 0 0 0 0 0 600 4,200
11/17/2023 7.00 43 37,300 23 19,219 18,081 9,000 62,330
11/16/2023 7.00 32 14,700 24 23,200 -8,500 6,500 45,580
11/15/2023 7.10 0 0 0 0 0 1,800 12,660
11/14/2023 7.10 28 11,301 24 14,620 -3,319 1,800 12,890
11/13/2023 7.00 22 11,800 17 11,220 580 1,000 7,000
11/10/2023 7.00 48 25,200 31 23,420 1,780 7,900 55,220
11/9/2023 7.20 28 10,300 30 21,820 -11,520 2,400 17,210
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.