|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/6/2024
|
7.80
|
21
|
7,530
|
19
|
12,200
|
-4,670
|
0
|
0
|
|
|
9/5/2024
|
7.80
|
52
|
34,859
|
28
|
18,834
|
16,025
|
9,900
|
75,890
|
|
|
9/4/2024
|
7.80
|
17
|
7,324
|
24
|
20,443
|
-13,119
|
0
|
0
|
|
|
8/30/2024
|
7.80
|
33
|
12,830
|
17
|
11,986
|
844
|
3,000
|
22,900
|
|
|
8/29/2024
|
7.70
|
23
|
11,969
|
16
|
11,057
|
912
|
1,400
|
10,780
|
|
|
8/28/2024
|
7.70
|
21
|
7,784
|
17
|
4,586
|
3,198
|
200
|
1,540
|
|
|
8/27/2024
|
7.70
|
26
|
7,398
|
22
|
10,669
|
-3,271
|
3,300
|
25,790
|
|
|
8/26/2024
|
7.90
|
37
|
10,958
|
22
|
10,529
|
429
|
2,600
|
20,420
|
|
|
8/23/2024
|
7.60
|
38
|
18,145
|
25
|
23,159
|
-5,014
|
8,700
|
67,050
|
|
|
8/22/2024
|
8.10
|
19
|
8,107
|
28
|
30,840
|
-22,733
|
4,200
|
34,020
|
|
|
8/21/2024
|
8.10
|
26
|
15,038
|
28
|
25,058
|
-10,020
|
9,000
|
73,270
|
|
|
8/20/2024
|
7.80
|
27
|
8,039
|
20
|
12,698
|
-4,659
|
2,600
|
19,820
|
|
|
8/19/2024
|
7.60
|
27
|
18,639
|
18
|
15,747
|
2,892
|
1,500
|
11,430
|
|
|
8/16/2024
|
7.90
|
19
|
13,700
|
23
|
18,017
|
-4,317
|
6,800
|
53,790
|
|
|
8/15/2024
|
7.70
|
23
|
8,046
|
20
|
11,849
|
-3,803
|
2,200
|
16,570
|
|
|
8/14/2024
|
7.80
|
16
|
3,067
|
13
|
7,915
|
-4,848
|
0
|
0
|
|
|
8/13/2024
|
7.80
|
11
|
2,322
|
15
|
16,613
|
-14,291
|
0
|
0
|
|
|
8/12/2024
|
7.80
|
36
|
12,955
|
24
|
14,519
|
-1,564
|
3,600
|
27,160
|
|
|
8/9/2024
|
7.70
|
17
|
3,236
|
16
|
8,610
|
-5,374
|
400
|
3,100
|
|
|
8/8/2024
|
7.70
|
22
|
6,047
|
14
|
13,310
|
-7,263
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|