Wednesday, May 7, 2025 2:07:18 PM - Markets open
VN-INDEX 1,250.32 +8.37/+0.67%
HNX-INDEX 213.24 +0.35/+0.16%
UPCOM-INDEX 92.93 -0.01/-0.01%
An Giang Port Joint - Stock Company (CAG : HNX)
Industrials : Transportation Services
7.40 -0.10/-1.33%
2:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/7/2025 7.40 0 200 0 200 0 200 1,480
5/6/2025 7.50 43 38,393 19 6,600 31,793 6,200 46,290
5/5/2025 6.90 26 32,300 22 45,300 -13,000 800 5,550
4/29/2025 7.30 24 6,300 20 15,200 -8,900 3,200 22,460
4/28/2025 7.40 10 3,100 13 9,300 -6,200 400 2,960
4/25/2025 7.40 12 14,208 25 16,301 -2,093 600 4,380
4/24/2025 7.70 5 13,000 15 16,200 -3,200 0 0
4/23/2025 7.70 9 20,000 16 13,600 6,400 0 0
4/22/2025 7.70 3 1,000 19 10,200 -9,200 0 0
4/21/2025 7.70 21 24,650 17 12,200 12,450 2,800 20,720
4/18/2025 7.50 14 18,400 18 7,802 10,598 600 4,490
4/17/2025 7.60 11 18,800 14 9,700 9,100 2,500 18,760
4/16/2025 7.50 21 21,853 23 11,247 10,606 4,200 31,340
4/15/2025 7.50 19 38,913 24 15,299 23,614 7,300 54,330
4/14/2025 7.50 15 26,330 21 12,000 14,330 800 5,960
4/11/2025 7.50 35 48,100 27 17,662 30,438 7,900 57,180
4/10/2025 7.20 34 28,700 17 9,500 19,200 9,500 68,210
4/9/2025 6.60 24 32,426 16 9,711 22,715 7,000 45,200
4/8/2025 6.60 16 15,216 19 10,016 5,200 2,400 16,440
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.