|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/6/2023
|
7.10
|
66
|
41,100
|
34
|
44,519
|
-3,419
|
21,600
|
148,180
|
|
|
12/5/2023
|
7.20
|
0
|
0
|
0
|
0
|
0
|
700
|
5,040
|
|
|
12/4/2023
|
7.20
|
0
|
0
|
0
|
0
|
0
|
8,600
|
61,880
|
|
|
12/1/2023
|
7.00
|
21
|
9,700
|
15
|
11,400
|
-1,700
|
0
|
0
|
|
|
11/30/2023
|
7.00
|
18
|
6,100
|
18
|
13,700
|
-7,600
|
2,100
|
14,700
|
|
|
11/29/2023
|
7.20
|
17
|
9,300
|
23
|
16,100
|
-6,800
|
4,600
|
32,420
|
|
|
11/28/2023
|
6.90
|
21
|
6,600
|
12
|
4,300
|
2,300
|
900
|
6,210
|
|
|
11/27/2023
|
6.90
|
0
|
0
|
0
|
0
|
0
|
1,600
|
11,040
|
|
|
11/24/2023
|
7.00
|
29
|
11,800
|
21
|
14,728
|
-2,928
|
4,200
|
29,190
|
|
|
11/23/2023
|
7.00
|
35
|
12,282
|
28
|
20,119
|
-7,837
|
6,600
|
46,420
|
|
|
11/22/2023
|
7.20
|
0
|
0
|
0
|
0
|
0
|
3,200
|
22,810
|
|
|
11/21/2023
|
7.30
|
29
|
16,791
|
26
|
17,600
|
-809
|
6,300
|
45,410
|
|
|
11/20/2023
|
7.00
|
0
|
0
|
0
|
0
|
0
|
600
|
4,200
|
|
|
11/17/2023
|
7.00
|
43
|
37,300
|
23
|
19,219
|
18,081
|
9,000
|
62,330
|
|
|
11/16/2023
|
7.00
|
32
|
14,700
|
24
|
23,200
|
-8,500
|
6,500
|
45,580
|
|
|
11/15/2023
|
7.10
|
0
|
0
|
0
|
0
|
0
|
1,800
|
12,660
|
|
|
11/14/2023
|
7.10
|
28
|
11,301
|
24
|
14,620
|
-3,319
|
1,800
|
12,890
|
|
|
11/13/2023
|
7.00
|
22
|
11,800
|
17
|
11,220
|
580
|
1,000
|
7,000
|
|
|
11/10/2023
|
7.00
|
48
|
25,200
|
31
|
23,420
|
1,780
|
7,900
|
55,220
|
|
|
11/9/2023
|
7.20
|
28
|
10,300
|
30
|
21,820
|
-11,520
|
2,400
|
17,210
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|