Saturday, July 12, 2025 12:10:37 AM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
An Giang Port Joint - Stock Company (CAG : HNX)
Industrials : Transportation Services
7.60 0.00/0.00%
2:45:19 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 7.60 49 20,897 23 9,314 11,583 700 5,360
7/10/2025 7.60 52 52,893 33 22,222 30,671 10,000 77,940
7/9/2025 7.80 47 37,391 27 19,410 17,981 2,200 16,580
7/8/2025 7.60 41 28,641 27 15,308 13,333 3,600 27,350
7/7/2025 7.60 37 25,898 26 26,413 -515 10,500 78,780
7/4/2025 7.80 80 74,811 38 17,653 57,158 15,900 122,750
7/3/2025 7.10 52 31,298 32 24,599 6,699 11,600 85,570
7/2/2025 7.40 48 33,233 34 26,113 7,120 11,100 80,980
7/1/2025 7.40 55 21,899 41 24,713 -2,814 10,200 74,710
6/30/2025 7.40 53 27,699 34 24,001 3,698 15,500 111,220
6/27/2025 7.40 53 26,846 25 28,513 -1,667 13,400 96,570
6/26/2025 7.40 37 11,113 22 15,999 -4,886 3,500 25,540
6/25/2025 7.50 35 12,133 22 18,013 -5,880 1,500 11,150
6/24/2025 7.50 38 14,601 42 23,414 -8,813 7,800 58,950
6/23/2025 7.40 28 7,924 24 13,713 -5,789 1,700 12,710
6/20/2025 7.50 27 7,945 30 16,913 -8,968 700 5,280
6/19/2025 7.60 24 20,422 19 10,222 10,200 900 6,760
6/18/2025 7.50 31 18,209 28 21,703 -3,494 10,400 76,200
6/17/2025 7.70 37 21,383 24 10,021 11,362 2,000 15,100
6/16/2025 7.60 36 22,185 24 13,410 8,775 2,100 15,740
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.