|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
6.70
|
20
|
26,609
|
9
|
6,200
|
20,409
|
1,500
|
10,150
|
|
|
12/11/2025
|
7.00
|
18
|
9,400
|
18
|
12,800
|
-3,400
|
3,400
|
23,480
|
|
|
12/10/2025
|
7.00
|
17
|
6,504
|
23
|
64,115
|
-57,611
|
3,500
|
24,640
|
|
|
12/9/2025
|
7.00
|
30
|
14,133
|
18
|
41,659
|
-27,526
|
4,200
|
28,600
|
|
|
12/8/2025
|
6.80
|
17
|
6,001
|
14
|
40,359
|
-34,358
|
100
|
680
|
|
|
12/5/2025
|
6.90
|
17
|
6,885
|
15
|
9,100
|
-2,215
|
2,500
|
17,680
|
|
|
12/4/2025
|
7.00
|
16
|
5,985
|
11
|
6,000
|
-15
|
400
|
2,810
|
|
|
12/3/2025
|
7.10
|
25
|
12,944
|
16
|
10,582
|
2,362
|
700
|
4,970
|
|
|
12/2/2025
|
6.80
|
18
|
11,885
|
9
|
1,915
|
9,970
|
500
|
3,400
|
|
|
12/1/2025
|
6.80
|
20
|
12,400
|
9
|
4,401
|
7,999
|
1,100
|
7,490
|
|
|
11/28/2025
|
6.90
|
21
|
16,435
|
10
|
6,515
|
9,920
|
3,900
|
26,910
|
|
|
11/27/2025
|
7.00
|
29
|
36,949
|
29
|
29,600
|
7,349
|
15,300
|
107,870
|
|
|
11/26/2025
|
7.30
|
25
|
14,461
|
10
|
5,101
|
9,360
|
2,200
|
15,300
|
|
|
11/25/2025
|
6.80
|
31
|
17,957
|
9
|
3,403
|
14,554
|
2,700
|
18,120
|
|
|
11/24/2025
|
6.80
|
31
|
17,268
|
18
|
17,526
|
-258
|
6,600
|
46,230
|
|
|
11/21/2025
|
6.70
|
24
|
12,843
|
8
|
2,000
|
10,843
|
1,000
|
6,700
|
|
|
11/20/2025
|
6.70
|
23
|
11,614
|
11
|
2,712
|
8,902
|
900
|
6,110
|
|
|
11/19/2025
|
6.80
|
25
|
12,124
|
12
|
12,800
|
-676
|
1,100
|
7,480
|
|
|
11/18/2025
|
6.80
|
32
|
19,470
|
10
|
10,200
|
9,270
|
3,800
|
25,940
|
|
|
11/17/2025
|
6.80
|
17
|
7,899
|
8
|
6,800
|
1,099
|
1,300
|
8,840
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|