|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
7.10
|
31
|
9,299
|
18
|
11,376
|
-2,077
|
1,500
|
10,630
|
|
|
11/28/2024
|
7.10
|
27
|
7,625
|
20
|
7,904
|
-279
|
1,600
|
11,300
|
|
|
11/27/2024
|
7.10
|
22
|
11,999
|
17
|
13,006
|
-1,007
|
200
|
1,410
|
|
|
11/26/2024
|
7.10
|
27
|
14,297
|
19
|
7,776
|
6,521
|
2,500
|
17,750
|
|
|
11/25/2024
|
7.10
|
40
|
20,547
|
21
|
16,976
|
3,571
|
12,000
|
84,670
|
|
|
11/22/2024
|
7.10
|
48
|
22,349
|
21
|
27,200
|
-4,851
|
12,900
|
91,100
|
|
|
11/21/2024
|
7.20
|
22
|
8,347
|
15
|
8,376
|
-29
|
3,000
|
21,720
|
|
|
11/20/2024
|
7.30
|
16
|
4,398
|
14
|
8,674
|
-4,276
|
1,000
|
7,300
|
|
|
11/19/2024
|
7.30
|
30
|
12,299
|
22
|
14,776
|
-2,477
|
7,500
|
52,840
|
|
|
11/18/2024
|
7.30
|
16
|
5,099
|
14
|
7,202
|
-2,103
|
1,300
|
9,490
|
|
|
11/15/2024
|
7.30
|
19
|
6,945
|
13
|
3,374
|
3,571
|
400
|
2,920
|
|
|
11/14/2024
|
7.30
|
39
|
16,989
|
17
|
19,428
|
-2,439
|
6,800
|
48,610
|
|
|
11/13/2024
|
7.40
|
30
|
15,347
|
16
|
12,178
|
3,169
|
900
|
6,660
|
|
|
11/12/2024
|
7.40
|
24
|
8,297
|
15
|
10,378
|
-2,081
|
3,100
|
23,040
|
|
|
11/11/2024
|
7.50
|
26
|
9,904
|
16
|
7,285
|
2,619
|
1,900
|
14,230
|
|
|
11/8/2024
|
7.50
|
18
|
5,297
|
14
|
5,985
|
-688
|
0
|
0
|
|
|
11/7/2024
|
7.50
|
29
|
9,797
|
17
|
6,285
|
3,512
|
1,100
|
8,250
|
|
|
11/6/2024
|
7.50
|
24
|
6,999
|
10
|
5,700
|
1,299
|
2,100
|
15,530
|
|
|
11/5/2024
|
7.50
|
53
|
29,699
|
26
|
17,146
|
12,553
|
11,900
|
86,720
|
|
|
11/4/2024
|
7.60
|
20
|
13,907
|
18
|
10,785
|
3,122
|
3,800
|
28,880
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|