|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2025
|
7.40
|
0
|
200
|
0
|
200
|
0
|
200
|
1,480
|
|
|
5/6/2025
|
7.50
|
43
|
38,393
|
19
|
6,600
|
31,793
|
6,200
|
46,290
|
|
|
5/5/2025
|
6.90
|
26
|
32,300
|
22
|
45,300
|
-13,000
|
800
|
5,550
|
|
|
4/29/2025
|
7.30
|
24
|
6,300
|
20
|
15,200
|
-8,900
|
3,200
|
22,460
|
|
|
4/28/2025
|
7.40
|
10
|
3,100
|
13
|
9,300
|
-6,200
|
400
|
2,960
|
|
|
4/25/2025
|
7.40
|
12
|
14,208
|
25
|
16,301
|
-2,093
|
600
|
4,380
|
|
|
4/24/2025
|
7.70
|
5
|
13,000
|
15
|
16,200
|
-3,200
|
0
|
0
|
|
|
4/23/2025
|
7.70
|
9
|
20,000
|
16
|
13,600
|
6,400
|
0
|
0
|
|
|
4/22/2025
|
7.70
|
3
|
1,000
|
19
|
10,200
|
-9,200
|
0
|
0
|
|
|
4/21/2025
|
7.70
|
21
|
24,650
|
17
|
12,200
|
12,450
|
2,800
|
20,720
|
|
|
4/18/2025
|
7.50
|
14
|
18,400
|
18
|
7,802
|
10,598
|
600
|
4,490
|
|
|
4/17/2025
|
7.60
|
11
|
18,800
|
14
|
9,700
|
9,100
|
2,500
|
18,760
|
|
|
4/16/2025
|
7.50
|
21
|
21,853
|
23
|
11,247
|
10,606
|
4,200
|
31,340
|
|
|
4/15/2025
|
7.50
|
19
|
38,913
|
24
|
15,299
|
23,614
|
7,300
|
54,330
|
|
|
4/14/2025
|
7.50
|
15
|
26,330
|
21
|
12,000
|
14,330
|
800
|
5,960
|
|
|
4/11/2025
|
7.50
|
35
|
48,100
|
27
|
17,662
|
30,438
|
7,900
|
57,180
|
|
|
4/10/2025
|
7.20
|
34
|
28,700
|
17
|
9,500
|
19,200
|
9,500
|
68,210
|
|
|
4/9/2025
|
6.60
|
24
|
32,426
|
16
|
9,711
|
22,715
|
7,000
|
45,200
|
|
|
4/8/2025
|
6.60
|
16
|
15,216
|
19
|
10,016
|
5,200
|
2,400
|
16,440
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|