|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
7.60
|
53
|
29,818
|
39
|
23,259
|
6,559
|
3,600
|
27,010
|
|
|
8/7/2025
|
7.60
|
62
|
30,431
|
41
|
24,808
|
5,623
|
4,100
|
30,820
|
|
|
8/6/2025
|
7.60
|
13
|
3,112
|
34
|
13,271
|
-10,159
|
200
|
1,520
|
|
|
8/5/2025
|
8.00
|
34
|
34,299
|
57
|
27,173
|
7,126
|
4,000
|
31,930
|
|
|
8/4/2025
|
7.90
|
41
|
45,958
|
29
|
31,550
|
14,408
|
26,100
|
198,630
|
|
|
8/1/2025
|
7.70
|
28
|
18,111
|
18
|
7,000
|
11,111
|
600
|
4,570
|
|
|
7/31/2025
|
7.60
|
27
|
21,110
|
28
|
21,600
|
-490
|
2,200
|
16,710
|
|
|
7/30/2025
|
7.60
|
31
|
21,175
|
34
|
24,900
|
-3,725
|
3,400
|
25,800
|
|
|
7/29/2025
|
7.70
|
25
|
15,612
|
24
|
15,501
|
111
|
2,600
|
20,030
|
|
|
7/28/2025
|
7.80
|
37
|
21,772
|
28
|
19,600
|
2,172
|
7,400
|
57,000
|
|
|
7/25/2025
|
7.90
|
42
|
32,159
|
31
|
26,003
|
6,156
|
8,900
|
69,970
|
|
|
7/24/2025
|
7.70
|
43
|
38,787
|
25
|
23,206
|
15,581
|
9,000
|
69,270
|
|
|
7/23/2025
|
7.70
|
35
|
34,221
|
20
|
12,608
|
21,613
|
500
|
3,830
|
|
|
7/22/2025
|
7.70
|
41
|
21,849
|
23
|
14,237
|
7,612
|
2,900
|
22,170
|
|
|
7/21/2025
|
7.70
|
0
|
0
|
0
|
0
|
0
|
3,600
|
27,720
|
|
|
7/18/2025
|
7.80
|
38
|
23,612
|
21
|
11,708
|
11,904
|
1,900
|
14,460
|
|
|
7/17/2025
|
7.60
|
44
|
26,618
|
24
|
10,409
|
16,209
|
3,100
|
23,280
|
|
|
7/16/2025
|
7.60
|
47
|
21,549
|
25
|
12,000
|
9,549
|
1,800
|
13,460
|
|
|
7/15/2025
|
7.50
|
33
|
24,211
|
22
|
10,508
|
13,703
|
0
|
0
|
|
|
7/14/2025
|
7.50
|
46
|
30,978
|
25
|
12,909
|
18,069
|
4,600
|
34,540
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|