|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
6.80
|
0
|
19,300
|
0
|
3,900
|
15,400
|
700
|
4,810
|
|
|
11/13/2025
|
6.60
|
16
|
4,651
|
8
|
5,000
|
-349
|
1,000
|
6,600
|
|
|
11/12/2025
|
7.00
|
37
|
18,074
|
12
|
3,800
|
14,274
|
1,700
|
11,030
|
|
|
11/11/2025
|
7.00
|
16
|
7,419
|
11
|
4,100
|
3,319
|
1,600
|
11,200
|
|
|
11/10/2025
|
7.00
|
12
|
8,725
|
12
|
25,513
|
-16,788
|
0
|
0
|
|
|
11/7/2025
|
7.00
|
20
|
17,300
|
11
|
8,200
|
9,100
|
2,400
|
16,830
|
|
|
11/6/2025
|
6.90
|
47
|
67,784
|
32
|
87,600
|
-19,816
|
60,700
|
421,820
|
|
|
11/5/2025
|
7.60
|
30
|
29,134
|
29
|
23,128
|
6,006
|
9,200
|
69,380
|
|
|
11/4/2025
|
7.00
|
40
|
39,559
|
34
|
22,311
|
17,248
|
19,900
|
140,590
|
|
|
11/3/2025
|
6.90
|
43
|
70,229
|
26
|
54,406
|
15,823
|
37,900
|
263,940
|
|
|
10/31/2025
|
6.80
|
72
|
78,155
|
36
|
38,100
|
40,055
|
37,600
|
248,680
|
|
|
10/30/2025
|
6.20
|
85
|
89,513
|
47
|
31,700
|
57,813
|
19,300
|
120,130
|
|
|
10/29/2025
|
6.00
|
59
|
31,300
|
40
|
34,708
|
-3,408
|
14,200
|
86,250
|
|
|
10/28/2025
|
6.40
|
0
|
30,400
|
0
|
6,700
|
23,700
|
4,500
|
28,250
|
|
|
10/27/2025
|
6.30
|
126
|
92,654
|
49
|
71,842
|
20,812
|
62,800
|
365,680
|
|
|
10/24/2025
|
6.30
|
44
|
19,299
|
16
|
12,100
|
7,199
|
6,000
|
38,280
|
|
|
10/23/2025
|
6.50
|
46
|
14,833
|
18
|
10,608
|
4,225
|
4,200
|
27,550
|
|
|
10/22/2025
|
6.70
|
31
|
26,043
|
15
|
15,700
|
10,343
|
10,500
|
70,550
|
|
|
10/21/2025
|
6.50
|
38
|
50,889
|
19
|
10,799
|
40,090
|
4,000
|
26,460
|
|
|
10/20/2025
|
6.50
|
18
|
5,827
|
15
|
15,100
|
-9,273
|
3,800
|
25,860
|
|
|
Page 1 of 2 Next>
|
|
|