|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
7.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/7/2025
|
7.40
|
31
|
14,475
|
29
|
32,606
|
-18,131
|
7,600
|
54,880
|
|
|
10/6/2025
|
7.50
|
11
|
2,799
|
22
|
27,300
|
-24,501
|
200
|
1,500
|
|
|
10/3/2025
|
7.50
|
17
|
4,864
|
20
|
21,107
|
-16,243
|
200
|
1,480
|
|
|
10/2/2025
|
7.50
|
23
|
14,846
|
21
|
25,909
|
-11,063
|
600
|
4,400
|
|
|
10/1/2025
|
7.60
|
29
|
33,850
|
25
|
27,412
|
6,438
|
7,900
|
58,880
|
|
|
9/30/2025
|
7.40
|
34
|
29,401
|
28
|
64,400
|
-34,999
|
4,300
|
31,880
|
|
|
9/29/2025
|
7.50
|
23
|
26,835
|
31
|
24,673
|
2,162
|
500
|
3,730
|
|
|
9/26/2025
|
7.50
|
38
|
16,214
|
23
|
31,605
|
-15,391
|
10,000
|
73,310
|
|
|
9/25/2025
|
7.50
|
24
|
7,549
|
27
|
25,501
|
-17,952
|
1,700
|
12,560
|
|
|
9/24/2025
|
7.50
|
24
|
11,735
|
24
|
20,511
|
-8,776
|
1,000
|
7,390
|
|
|
9/23/2025
|
7.60
|
21
|
6,610
|
21
|
17,820
|
-11,210
|
400
|
2,980
|
|
|
9/22/2025
|
7.60
|
23
|
5,738
|
18
|
16,011
|
-10,273
|
300
|
2,260
|
|
|
9/19/2025
|
7.60
|
17
|
3,940
|
14
|
25,701
|
-21,761
|
0
|
0
|
|
|
9/18/2025
|
7.60
|
30
|
7,750
|
25
|
46,310
|
-38,560
|
3,200
|
23,820
|
|
|
9/17/2025
|
7.80
|
26
|
11,462
|
38
|
31,725
|
-20,263
|
5,300
|
40,320
|
|
|
9/16/2025
|
7.60
|
25
|
9,804
|
34
|
26,614
|
-16,810
|
3,500
|
26,430
|
|
|
9/15/2025
|
7.60
|
28
|
11,609
|
18
|
28,200
|
-16,591
|
4,800
|
35,600
|
|
|
9/12/2025
|
7.50
|
33
|
12,940
|
20
|
25,114
|
-12,174
|
1,600
|
11,900
|
|
|
9/11/2025
|
7.60
|
19
|
9,099
|
26
|
20,456
|
-11,357
|
1,600
|
12,060
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|