|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2026
|
7.10
|
19
|
18,006
|
12
|
7,285
|
10,721
|
0
|
0
|
|
|
3/2/2026
|
7.10
|
43
|
26,725
|
23
|
48,098
|
-21,373
|
8,000
|
54,370
|
|
|
2/27/2026
|
6.80
|
22
|
14,204
|
24
|
17,432
|
-3,228
|
8,000
|
55,520
|
|
|
2/26/2026
|
7.00
|
25
|
20,251
|
23
|
17,025
|
3,226
|
1,900
|
13,300
|
|
|
2/25/2026
|
7.10
|
65
|
51,634
|
45
|
69,476
|
-17,842
|
13,400
|
89,690
|
|
|
2/24/2026
|
7.00
|
21
|
10,003
|
29
|
13,047
|
-3,044
|
3,300
|
23,320
|
|
|
2/23/2026
|
7.20
|
15
|
6,503
|
30
|
38,642
|
-32,139
|
1,400
|
10,080
|
|
|
2/13/2026
|
7.30
|
22
|
6,555
|
45
|
46,086
|
-39,531
|
4,500
|
32,500
|
|
|
2/12/2026
|
7.50
|
28
|
10,635
|
33
|
52,812
|
-42,177
|
2,300
|
16,340
|
|
|
2/11/2026
|
6.90
|
12
|
11,500
|
21
|
43,103
|
-31,603
|
100
|
690
|
|
|
2/10/2026
|
6.90
|
25
|
10,225
|
23
|
61,603
|
-51,378
|
2,000
|
13,980
|
|
|
2/9/2026
|
7.00
|
20
|
5,243
|
38
|
23,485
|
-18,242
|
2,200
|
16,060
|
|
|
2/6/2026
|
6.80
|
62
|
44,067
|
26
|
14,187
|
29,880
|
13,600
|
91,510
|
|
|
2/5/2026
|
6.20
|
54
|
45,314
|
22
|
24,000
|
21,314
|
15,900
|
100,600
|
|
|
2/4/2026
|
6.40
|
34
|
36,380
|
28
|
10,336
|
26,044
|
1,300
|
8,530
|
|
|
Page 1 of 1
|
|
|