|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
7.30
|
0
|
0
|
0
|
0
|
0
|
700
|
5,110
|
|
|
2/4/2025
|
7.30
|
42
|
25,299
|
23
|
17,000
|
8,299
|
6,400
|
45,830
|
|
|
2/3/2025
|
7.30
|
15
|
4,214
|
12
|
6,943
|
-2,729
|
0
|
0
|
|
|
1/24/2025
|
7.30
|
29
|
6,723
|
18
|
15,452
|
-8,729
|
1,800
|
13,090
|
|
|
1/23/2025
|
7.50
|
25
|
6,534
|
21
|
18,000
|
-11,466
|
1,500
|
11,250
|
|
|
1/22/2025
|
7.40
|
33
|
10,560
|
26
|
12,857
|
-2,297
|
3,700
|
27,060
|
|
|
1/21/2025
|
7.30
|
17
|
5,400
|
11
|
10,400
|
-5,000
|
300
|
2,190
|
|
|
1/20/2025
|
7.30
|
25
|
11,100
|
19
|
16,600
|
-5,500
|
3,700
|
27,010
|
|
|
1/17/2025
|
7.30
|
17
|
7,803
|
24
|
19,203
|
-11,400
|
600
|
4,420
|
|
|
1/16/2025
|
7.60
|
34
|
13,810
|
37
|
29,266
|
-15,456
|
7,500
|
55,250
|
|
|
1/15/2025
|
7.50
|
13
|
4,105
|
18
|
16,800
|
-12,695
|
100
|
750
|
|
|
1/14/2025
|
7.60
|
13
|
7,380
|
20
|
15,500
|
-8,120
|
1,200
|
8,770
|
|
|
1/13/2025
|
7.80
|
20
|
4,711
|
12
|
6,200
|
-1,489
|
1,100
|
8,460
|
|
|
1/10/2025
|
7.20
|
24
|
6,565
|
17
|
16,754
|
-10,189
|
1,200
|
8,640
|
|
|
1/9/2025
|
7.30
|
26
|
8,607
|
20
|
17,460
|
-8,853
|
2,600
|
19,090
|
|
|
1/8/2025
|
7.40
|
41
|
16,112
|
36
|
24,472
|
-8,360
|
6,000
|
43,930
|
|
|
1/7/2025
|
7.60
|
13
|
7,112
|
18
|
17,400
|
-10,288
|
3,900
|
29,640
|
|
|
1/6/2025
|
7.60
|
13
|
4,330
|
12
|
13,000
|
-8,670
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|