Thursday, October 23, 2025 3:18:41 PM - Markets open
VN-INDEX 1,687.06 +8.56/+0.51%
HNX-INDEX 266.78 -1.91/-0.71%
UPCOM-INDEX 111.04 +1.22/+1.11%
An Giang Port Joint - Stock Company (CAG : HNX)
Industrials : Transportation Services
6.50 -0.20/-2.99%
2:45:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/23/2025 6.50 0 15,600 0 11,300 4,300 4,200 27,550
10/22/2025 6.70 31 26,043 15 15,700 10,343 10,500 70,550
10/21/2025 6.50 38 50,889 19 10,799 40,090 4,000 26,460
10/20/2025 6.50 18 5,827 15 15,100 -9,273 3,800 25,860
10/17/2025 7.20 24 10,435 15 16,205 -5,770 2,500 17,360
10/16/2025 7.30 33 7,879 16 14,100 -6,221 2,400 16,740
10/15/2025 7.10 12 5,362 13 12,303 -6,941 0 0
10/14/2025 7.10 15 3,290 19 16,400 -13,110 1,800 12,820
10/13/2025 7.10 14 6,139 19 15,200 -9,061 200 1,420
10/10/2025 7.30 17 5,834 22 41,706 -35,872 400 2,920
10/9/2025 7.40 32 8,511 25 27,600 -19,089 2,500 18,380
10/8/2025 7.30 19 5,305 24 42,700 -37,395 2,000 14,520
10/7/2025 7.40 31 14,475 29 32,606 -18,131 7,600 54,880
10/6/2025 7.50 11 2,799 22 27,300 -24,501 200 1,500
10/3/2025 7.50 17 4,864 20 21,107 -16,243 200 1,480
10/2/2025 7.50 23 14,846 21 25,909 -11,063 600 4,400
10/1/2025 7.60 29 33,850 25 27,412 6,438 7,900 58,880
9/30/2025 7.40 34 29,401 28 64,400 -34,999 4,300 31,880
9/29/2025 7.50 23 26,835 31 24,673 2,162 500 3,730
9/26/2025 7.50 38 16,214 23 31,605 -15,391 10,000 73,310
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.