Saturday, April 1, 2023 1:56:13 AM - Markets open
VN-INDEX 1,064.64 +5.20/+0.49%
HNX-INDEX 207.50 +1.55/+0.75%
UPCOM-INDEX 76.76 +0.27/+0.35%
An Giang Port Joint - Stock Company (CAG : HNX)
Industrials : Transportation Services
8.10 0.00/0.00%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/31/2023 8.10 7 15,828 14 3,800 12,028 400 3,240
3/30/2023 8.10 11 18,137 13 6,600 11,537 900 7,260
3/29/2023 8.00 7 20,198 9 41,000 -20,802 17,800 142,780
3/28/2023 8.10 11 23,598 18 20,600 2,998 5,000 40,100
3/27/2023 8.00 9 26,299 11 13,500 12,799 11,000 88,020
3/24/2023 8.10 22 20,434 18 8,800 11,634 3,700 29,810
3/23/2023 8.00 17 58,098 23 76,100 -18,002 50,500 404,050
3/22/2023 8.00 15 17,219 14 39,000 -21,781 15,600 124,800
3/21/2023 8.00 9 19,198 9 10,700 8,498 2,500 20,010
3/20/2023 8.00 13 29,616 14 21,200 8,416 10,000 80,300
3/17/2023 8.10 10 18,998 17 7,500 11,498 2,500 20,250
3/16/2023 8.00 4 15,399 21 14,100 1,299 3,000 24,020
3/15/2023 8.20 11 25,298 20 7,900 17,398 4,300 35,250
3/14/2023 8.00 12 33,099 25 23,500 9,599 9,100 72,850
3/13/2023 8.00 11 24,299 11 6,600 17,699 2,500 20,000
3/10/2023 8.00 12 45,198 14 14,800 30,398 2,900 23,120
3/9/2023 8.00 9 21,398 11 15,000 6,398 100 800
3/8/2023 8.20 6 16,900 16 20,400 -3,500 0 0
3/7/2023 8.20 11 26,474 17 8,500 17,974 1,300 10,430
3/6/2023 8.00 8 31,300 14 6,400 24,900 1,600 12,850
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.