|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
7.60
|
49
|
20,897
|
23
|
9,314
|
11,583
|
700
|
5,360
|
|
|
7/10/2025
|
7.60
|
52
|
52,893
|
33
|
22,222
|
30,671
|
10,000
|
77,940
|
|
|
7/9/2025
|
7.80
|
47
|
37,391
|
27
|
19,410
|
17,981
|
2,200
|
16,580
|
|
|
7/8/2025
|
7.60
|
41
|
28,641
|
27
|
15,308
|
13,333
|
3,600
|
27,350
|
|
|
7/7/2025
|
7.60
|
37
|
25,898
|
26
|
26,413
|
-515
|
10,500
|
78,780
|
|
|
7/4/2025
|
7.80
|
80
|
74,811
|
38
|
17,653
|
57,158
|
15,900
|
122,750
|
|
|
7/3/2025
|
7.10
|
52
|
31,298
|
32
|
24,599
|
6,699
|
11,600
|
85,570
|
|
|
7/2/2025
|
7.40
|
48
|
33,233
|
34
|
26,113
|
7,120
|
11,100
|
80,980
|
|
|
7/1/2025
|
7.40
|
55
|
21,899
|
41
|
24,713
|
-2,814
|
10,200
|
74,710
|
|
|
6/30/2025
|
7.40
|
53
|
27,699
|
34
|
24,001
|
3,698
|
15,500
|
111,220
|
|
|
6/27/2025
|
7.40
|
53
|
26,846
|
25
|
28,513
|
-1,667
|
13,400
|
96,570
|
|
|
6/26/2025
|
7.40
|
37
|
11,113
|
22
|
15,999
|
-4,886
|
3,500
|
25,540
|
|
|
6/25/2025
|
7.50
|
35
|
12,133
|
22
|
18,013
|
-5,880
|
1,500
|
11,150
|
|
|
6/24/2025
|
7.50
|
38
|
14,601
|
42
|
23,414
|
-8,813
|
7,800
|
58,950
|
|
|
6/23/2025
|
7.40
|
28
|
7,924
|
24
|
13,713
|
-5,789
|
1,700
|
12,710
|
|
|
6/20/2025
|
7.50
|
27
|
7,945
|
30
|
16,913
|
-8,968
|
700
|
5,280
|
|
|
6/19/2025
|
7.60
|
24
|
20,422
|
19
|
10,222
|
10,200
|
900
|
6,760
|
|
|
6/18/2025
|
7.50
|
31
|
18,209
|
28
|
21,703
|
-3,494
|
10,400
|
76,200
|
|
|
6/17/2025
|
7.70
|
37
|
21,383
|
24
|
10,021
|
11,362
|
2,000
|
15,100
|
|
|
6/16/2025
|
7.60
|
36
|
22,185
|
24
|
13,410
|
8,775
|
2,100
|
15,740
|
|
|
Page 1 of 2 Next>
|
|
|