|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2025
|
7.50
|
0
|
21,800
|
0
|
11,100
|
10,700
|
4,200
|
31,340
|
|
|
4/15/2025
|
7.50
|
19
|
38,913
|
24
|
15,299
|
23,614
|
7,300
|
54,330
|
|
|
4/14/2025
|
7.50
|
15
|
26,330
|
21
|
12,000
|
14,330
|
800
|
5,960
|
|
|
4/11/2025
|
7.50
|
35
|
48,100
|
27
|
17,662
|
30,438
|
7,900
|
57,180
|
|
|
4/10/2025
|
7.20
|
34
|
28,700
|
17
|
9,500
|
19,200
|
9,500
|
68,210
|
|
|
4/9/2025
|
6.60
|
24
|
32,426
|
16
|
9,711
|
22,715
|
7,000
|
45,200
|
|
|
4/8/2025
|
6.60
|
16
|
15,216
|
19
|
10,016
|
5,200
|
2,400
|
16,440
|
|
|
4/4/2025
|
7.00
|
31
|
30,317
|
24
|
28,663
|
1,654
|
16,100
|
111,390
|
|
|
4/3/2025
|
7.60
|
16
|
11,713
|
29
|
34,300
|
-22,587
|
11,700
|
89,050
|
|
|
4/2/2025
|
8.40
|
10
|
15,617
|
19
|
17,101
|
-1,484
|
0
|
0
|
|
|
4/1/2025
|
8.40
|
13
|
17,315
|
15
|
12,500
|
4,815
|
0
|
0
|
|
|
3/31/2025
|
8.40
|
7
|
1,300
|
19
|
18,800
|
-17,500
|
500
|
4,200
|
|
|
3/28/2025
|
8.50
|
29
|
14,700
|
17
|
18,062
|
-3,362
|
3,900
|
30,430
|
|
|
3/27/2025
|
8.00
|
30
|
11,816
|
18
|
22,500
|
-10,684
|
5,400
|
42,260
|
|
|
3/26/2025
|
8.40
|
15
|
6,016
|
29
|
22,800
|
-16,784
|
2,500
|
20,110
|
|
|
3/25/2025
|
8.60
|
5
|
700
|
27
|
39,600
|
-38,900
|
0
|
0
|
|
|
3/24/2025
|
8.60
|
6
|
5,700
|
21
|
20,600
|
-14,900
|
4,500
|
38,700
|
|
|
3/21/2025
|
8.60
|
24
|
14,016
|
20
|
17,101
|
-3,085
|
3,600
|
29,430
|
|
|
3/20/2025
|
8.60
|
9
|
8,816
|
13
|
14,600
|
-5,784
|
200
|
1,720
|
|
|
3/19/2025
|
8.60
|
11
|
5,301
|
28
|
26,612
|
-21,311
|
400
|
3,430
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|