|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
7.80
|
0
|
10,500
|
0
|
31,400
|
-20,900
|
5,300
|
40,320
|
|
|
9/16/2025
|
7.60
|
25
|
9,804
|
34
|
26,614
|
-16,810
|
3,500
|
26,430
|
|
|
9/15/2025
|
7.60
|
28
|
11,609
|
18
|
28,200
|
-16,591
|
4,800
|
35,600
|
|
|
9/12/2025
|
7.50
|
33
|
12,940
|
20
|
25,114
|
-12,174
|
1,600
|
11,900
|
|
|
9/11/2025
|
7.60
|
19
|
9,099
|
26
|
20,456
|
-11,357
|
1,600
|
12,060
|
|
|
9/10/2025
|
7.60
|
18
|
7,509
|
18
|
19,603
|
-12,094
|
200
|
1,520
|
|
|
9/9/2025
|
7.60
|
29
|
11,422
|
29
|
24,557
|
-13,135
|
5,500
|
41,220
|
|
|
9/8/2025
|
7.50
|
28
|
11,851
|
19
|
21,600
|
-9,749
|
2,400
|
18,100
|
|
|
9/5/2025
|
7.40
|
35
|
28,701
|
25
|
13,100
|
15,601
|
4,000
|
30,070
|
|
|
9/4/2025
|
7.60
|
59
|
33,623
|
30
|
23,700
|
9,923
|
16,100
|
120,020
|
|
|
9/3/2025
|
7.40
|
37
|
25,259
|
28
|
22,400
|
2,859
|
2,000
|
14,760
|
|
|
8/29/2025
|
7.40
|
45
|
29,858
|
34
|
25,204
|
4,654
|
4,600
|
34,170
|
|
|
8/28/2025
|
7.40
|
37
|
16,799
|
22
|
10,200
|
6,599
|
1,800
|
13,400
|
|
|
8/27/2025
|
7.50
|
41
|
24,699
|
33
|
21,300
|
3,399
|
10,000
|
74,080
|
|
|
8/26/2025
|
7.60
|
29
|
11,105
|
16
|
8,500
|
2,605
|
500
|
3,790
|
|
|
8/25/2025
|
7.50
|
25
|
14,113
|
20
|
10,100
|
4,013
|
1,700
|
12,590
|
|
|
8/22/2025
|
7.50
|
21
|
10,051
|
24
|
15,100
|
-5,049
|
2,600
|
19,260
|
|
|
8/21/2025
|
7.60
|
41
|
23,689
|
37
|
21,500
|
2,189
|
6,000
|
45,030
|
|
|
8/20/2025
|
7.60
|
33
|
28,451
|
27
|
16,515
|
11,936
|
7,100
|
53,290
|
|
|
8/19/2025
|
7.60
|
52
|
23,523
|
26
|
19,300
|
4,223
|
2,900
|
21,560
|
|
|
Page 1 of 2 Next>
|
|
|