|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
7.60
|
29
|
7,111
|
27
|
21,983
|
-14,872
|
3,800
|
28,650
|
|
|
1/2/2025
|
7.60
|
18
|
7,504
|
25
|
15,287
|
-7,783
|
4,200
|
32,450
|
|
|
12/31/2024
|
7.90
|
17
|
4,201
|
13
|
8,900
|
-4,699
|
400
|
3,080
|
|
|
12/30/2024
|
7.70
|
35
|
12,050
|
24
|
14,824
|
-2,774
|
4,400
|
33,580
|
|
|
12/27/2024
|
7.90
|
24
|
8,900
|
27
|
15,324
|
-6,424
|
1,000
|
7,670
|
|
|
12/26/2024
|
7.90
|
16
|
5,301
|
21
|
15,403
|
-10,102
|
400
|
3,160
|
|
|
12/25/2024
|
7.90
|
21
|
10,507
|
19
|
19,231
|
-8,724
|
0
|
0
|
|
|
12/24/2024
|
7.90
|
21
|
9,167
|
27
|
16,825
|
-7,658
|
2,100
|
15,980
|
|
|
12/23/2024
|
8.00
|
29
|
7,622
|
35
|
17,026
|
-9,404
|
2,400
|
18,850
|
|
|
12/20/2024
|
7.80
|
23
|
4,448
|
24
|
13,048
|
-8,600
|
700
|
5,290
|
|
|
12/19/2024
|
7.80
|
12
|
4,498
|
24
|
12,456
|
-7,958
|
0
|
0
|
|
|
12/18/2024
|
7.80
|
17
|
7,400
|
25
|
14,901
|
-7,501
|
2,700
|
19,820
|
|
|
12/17/2024
|
7.70
|
17
|
6,000
|
32
|
18,590
|
-12,590
|
1,400
|
10,770
|
|
|
12/16/2024
|
7.80
|
36
|
19,600
|
37
|
14,349
|
5,251
|
8,400
|
65,070
|
|
|
12/13/2024
|
7.30
|
29
|
11,633
|
19
|
4,619
|
7,014
|
1,300
|
9,500
|
|
|
12/12/2024
|
7.30
|
39
|
15,279
|
23
|
16,184
|
-905
|
6,000
|
43,750
|
|
|
12/11/2024
|
7.20
|
29
|
16,300
|
14
|
17,784
|
-1,484
|
11,400
|
82,080
|
|
|
12/10/2024
|
7.20
|
28
|
7,811
|
10
|
15,484
|
-7,673
|
1,100
|
7,920
|
|
|
12/9/2024
|
7.20
|
26
|
7,809
|
9
|
5,801
|
2,008
|
1,200
|
8,640
|
|
|
12/6/2024
|
7.20
|
27
|
10,700
|
19
|
9,100
|
1,600
|
2,300
|
16,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|