|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2025
|
7.40
|
0
|
6,900
|
0
|
13,600
|
-6,700
|
1,700
|
12,710
|
|
|
6/20/2025
|
7.50
|
27
|
7,945
|
30
|
16,913
|
-8,968
|
700
|
5,280
|
|
|
6/19/2025
|
7.60
|
24
|
20,422
|
19
|
10,222
|
10,200
|
900
|
6,760
|
|
|
6/18/2025
|
7.50
|
31
|
18,209
|
28
|
21,703
|
-3,494
|
10,400
|
76,200
|
|
|
6/17/2025
|
7.70
|
37
|
21,383
|
24
|
10,021
|
11,362
|
2,000
|
15,100
|
|
|
6/16/2025
|
7.60
|
36
|
22,185
|
24
|
13,410
|
8,775
|
2,100
|
15,740
|
|
|
6/13/2025
|
7.70
|
24
|
12,203
|
36
|
23,553
|
-11,350
|
7,600
|
56,920
|
|
|
6/12/2025
|
7.80
|
29
|
21,829
|
30
|
25,851
|
-4,022
|
13,000
|
97,710
|
|
|
6/11/2025
|
7.60
|
33
|
10,405
|
37
|
38,251
|
-27,846
|
1,100
|
8,270
|
|
|
6/10/2025
|
7.60
|
34
|
17,007
|
27
|
35,632
|
-18,625
|
4,800
|
36,480
|
|
|
6/9/2025
|
7.80
|
31
|
11,818
|
21
|
9,332
|
2,486
|
1,300
|
9,890
|
|
|
6/6/2025
|
7.60
|
32
|
22,008
|
22
|
21,006
|
1,002
|
900
|
6,900
|
|
|
6/5/2025
|
7.90
|
33
|
24,307
|
25
|
26,200
|
-1,893
|
6,600
|
51,540
|
|
|
6/4/2025
|
7.80
|
24
|
8,802
|
25
|
15,400
|
-6,598
|
1,200
|
9,350
|
|
|
6/3/2025
|
7.80
|
29
|
22,705
|
31
|
28,800
|
-6,095
|
1,800
|
14,030
|
|
|
6/2/2025
|
8.00
|
39
|
23,871
|
22
|
20,700
|
3,171
|
10,800
|
85,640
|
|
|
5/30/2025
|
7.70
|
61
|
46,705
|
33
|
38,201
|
8,504
|
15,400
|
113,800
|
|
|
5/29/2025
|
7.60
|
33
|
30,300
|
31
|
41,300
|
-11,000
|
13,900
|
107,750
|
|
|
5/28/2025
|
8.10
|
42
|
32,902
|
39
|
35,000
|
-2,098
|
10,400
|
82,280
|
|
|
5/27/2025
|
8.10
|
33
|
19,059
|
37
|
20,800
|
-1,741
|
8,400
|
67,170
|
|
|
Page 1 of 2 Next>
|
|
|