|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
6.80
|
62
|
44,067
|
26
|
14,187
|
29,880
|
13,600
|
91,510
|
|
|
2/5/2026
|
6.20
|
54
|
45,314
|
22
|
24,000
|
21,314
|
15,900
|
100,600
|
|
|
2/4/2026
|
6.40
|
34
|
36,380
|
28
|
10,336
|
26,044
|
1,300
|
8,530
|
|
|
2/3/2026
|
6.70
|
28
|
32,922
|
29
|
25,462
|
7,460
|
6,500
|
43,060
|
|
|
2/2/2026
|
6.70
|
23
|
21,275
|
21
|
15,213
|
6,062
|
700
|
4,800
|
|
|
1/30/2026
|
6.50
|
35
|
40,746
|
31
|
15,235
|
25,511
|
3,600
|
24,100
|
|
|
1/29/2026
|
6.40
|
60
|
65,032
|
19
|
11,231
|
53,801
|
4,400
|
28,180
|
|
|
1/28/2026
|
6.20
|
39
|
32,247
|
20
|
20,194
|
12,053
|
12,800
|
82,610
|
|
|
1/27/2026
|
6.60
|
80
|
66,967
|
32
|
54,419
|
12,548
|
30,700
|
198,230
|
|
|
1/26/2026
|
6.70
|
38
|
29,204
|
23
|
44,916
|
-15,712
|
9,600
|
65,380
|
|
|
1/23/2026
|
7.10
|
42
|
43,750
|
69
|
133,943
|
-90,193
|
29,500
|
215,810
|
|
|
1/22/2026
|
7.80
|
57
|
82,909
|
62
|
74,770
|
8,139
|
30,300
|
239,150
|
|
|
1/21/2026
|
7.80
|
67
|
107,143
|
61
|
77,019
|
30,124
|
71,400
|
541,650
|
|
|
1/20/2026
|
7.10
|
70
|
19,827
|
60
|
57,900
|
-38,073
|
7,500
|
54,690
|
|
|
1/19/2026
|
7.50
|
56
|
90,493
|
41
|
60,518
|
29,975
|
26,600
|
199,800
|
|
|
1/16/2026
|
7.20
|
105
|
75,423
|
22
|
26,753
|
48,670
|
26,600
|
190,910
|
|
|
1/15/2026
|
6.60
|
29
|
30,309
|
6
|
5,662
|
24,647
|
100
|
660
|
|
|
1/14/2026
|
7.00
|
19
|
17,241
|
13
|
19,274
|
-2,033
|
2,700
|
19,020
|
|
|
1/13/2026
|
7.00
|
21
|
38,797
|
10
|
11,101
|
27,696
|
4,900
|
34,300
|
|
|
1/12/2026
|
7.00
|
20
|
25,753
|
17
|
23,360
|
2,393
|
8,700
|
61,530
|
|
|
Page 1 of 2 Next>
|
|
|