|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2023
|
8.10
|
7
|
15,828
|
14
|
3,800
|
12,028
|
400
|
3,240
|
|
|
3/30/2023
|
8.10
|
11
|
18,137
|
13
|
6,600
|
11,537
|
900
|
7,260
|
|
|
3/29/2023
|
8.00
|
7
|
20,198
|
9
|
41,000
|
-20,802
|
17,800
|
142,780
|
|
|
3/28/2023
|
8.10
|
11
|
23,598
|
18
|
20,600
|
2,998
|
5,000
|
40,100
|
|
|
3/27/2023
|
8.00
|
9
|
26,299
|
11
|
13,500
|
12,799
|
11,000
|
88,020
|
|
|
3/24/2023
|
8.10
|
22
|
20,434
|
18
|
8,800
|
11,634
|
3,700
|
29,810
|
|
|
3/23/2023
|
8.00
|
17
|
58,098
|
23
|
76,100
|
-18,002
|
50,500
|
404,050
|
|
|
3/22/2023
|
8.00
|
15
|
17,219
|
14
|
39,000
|
-21,781
|
15,600
|
124,800
|
|
|
3/21/2023
|
8.00
|
9
|
19,198
|
9
|
10,700
|
8,498
|
2,500
|
20,010
|
|
|
3/20/2023
|
8.00
|
13
|
29,616
|
14
|
21,200
|
8,416
|
10,000
|
80,300
|
|
|
3/17/2023
|
8.10
|
10
|
18,998
|
17
|
7,500
|
11,498
|
2,500
|
20,250
|
|
|
3/16/2023
|
8.00
|
4
|
15,399
|
21
|
14,100
|
1,299
|
3,000
|
24,020
|
|
|
3/15/2023
|
8.20
|
11
|
25,298
|
20
|
7,900
|
17,398
|
4,300
|
35,250
|
|
|
3/14/2023
|
8.00
|
12
|
33,099
|
25
|
23,500
|
9,599
|
9,100
|
72,850
|
|
|
3/13/2023
|
8.00
|
11
|
24,299
|
11
|
6,600
|
17,699
|
2,500
|
20,000
|
|
|
3/10/2023
|
8.00
|
12
|
45,198
|
14
|
14,800
|
30,398
|
2,900
|
23,120
|
|
|
3/9/2023
|
8.00
|
9
|
21,398
|
11
|
15,000
|
6,398
|
100
|
800
|
|
|
3/8/2023
|
8.20
|
6
|
16,900
|
16
|
20,400
|
-3,500
|
0
|
0
|
|
|
3/7/2023
|
8.20
|
11
|
26,474
|
17
|
8,500
|
17,974
|
1,300
|
10,430
|
|
|
3/6/2023
|
8.00
|
8
|
31,300
|
14
|
6,400
|
24,900
|
1,600
|
12,850
|
|
|
Page 1 of 2 Next>
|
|
|