|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
7.10
|
42
|
43,750
|
69
|
133,943
|
-90,193
|
29,500
|
215,810
|
|
|
1/22/2026
|
7.80
|
57
|
82,909
|
62
|
74,770
|
8,139
|
30,300
|
239,150
|
|
|
1/21/2026
|
7.80
|
67
|
107,143
|
61
|
77,019
|
30,124
|
71,400
|
541,650
|
|
|
1/20/2026
|
7.10
|
70
|
19,827
|
60
|
57,900
|
-38,073
|
7,500
|
54,690
|
|
|
1/19/2026
|
7.50
|
56
|
90,493
|
41
|
60,518
|
29,975
|
26,600
|
199,800
|
|
|
1/16/2026
|
7.20
|
105
|
75,423
|
22
|
26,753
|
48,670
|
26,600
|
190,910
|
|
|
1/15/2026
|
6.60
|
29
|
30,309
|
6
|
5,662
|
24,647
|
100
|
660
|
|
|
1/14/2026
|
7.00
|
19
|
17,241
|
13
|
19,274
|
-2,033
|
2,700
|
19,020
|
|
|
1/13/2026
|
7.00
|
21
|
38,797
|
10
|
11,101
|
27,696
|
4,900
|
34,300
|
|
|
1/12/2026
|
7.00
|
20
|
25,753
|
17
|
23,360
|
2,393
|
8,700
|
61,530
|
|
|
1/9/2026
|
7.20
|
24
|
24,800
|
22
|
30,661
|
-5,861
|
6,700
|
48,000
|
|
|
1/8/2026
|
6.90
|
20
|
16,798
|
15
|
31,259
|
-14,461
|
2,400
|
16,840
|
|
|
1/7/2026
|
7.00
|
20
|
29,298
|
22
|
21,691
|
7,607
|
4,800
|
33,620
|
|
|
1/6/2026
|
6.90
|
20
|
8,368
|
15
|
17,869
|
-9,501
|
3,200
|
21,460
|
|
|
1/5/2026
|
7.00
|
35
|
43,078
|
27
|
31,439
|
11,639
|
20,100
|
140,630
|
|
|
12/31/2025
|
6.50
|
16
|
7,917
|
8
|
25,100
|
-17,183
|
1,200
|
7,890
|
|
|
12/30/2025
|
6.70
|
28
|
31,817
|
14
|
34,808
|
-2,991
|
18,000
|
120,620
|
|
|
12/29/2025
|
6.70
|
22
|
19,199
|
8
|
23,501
|
-4,302
|
1,500
|
10,050
|
|
|
12/26/2025
|
6.90
|
15
|
16,922
|
18
|
31,083
|
-14,161
|
1,600
|
11,030
|
|
|
12/25/2025
|
6.90
|
24
|
12,906
|
19
|
15,907
|
-3,001
|
600
|
4,110
|
|
|
Page 1 of 1
|
|
|