|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
8.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
8.70
|
11
|
7,400
|
33
|
18,100
|
-10,700
|
1,300
|
11,190
|
|
|
3/10/2025
|
8.70
|
30
|
20,010
|
26
|
26,800
|
-6,790
|
7,000
|
58,220
|
|
|
3/7/2025
|
8.80
|
18
|
31,216
|
27
|
20,200
|
11,016
|
5,900
|
49,810
|
|
|
3/6/2025
|
8.80
|
29
|
50,132
|
37
|
21,000
|
29,132
|
15,600
|
132,380
|
|
|
3/5/2025
|
8.40
|
9
|
5,846
|
26
|
14,400
|
-8,554
|
0
|
0
|
|
|
3/4/2025
|
8.40
|
15
|
22,428
|
28
|
17,700
|
4,728
|
6,300
|
50,840
|
|
|
3/3/2025
|
8.30
|
18
|
21,055
|
17
|
13,305
|
7,750
|
7,000
|
56,520
|
|
|
2/28/2025
|
8.30
|
23
|
39,619
|
28
|
30,410
|
9,209
|
13,100
|
108,620
|
|
|
2/27/2025
|
8.30
|
21
|
65,400
|
12
|
16,000
|
49,400
|
3,900
|
31,610
|
|
|
2/26/2025
|
8.10
|
24
|
41,100
|
18
|
28,000
|
13,100
|
11,700
|
90,770
|
|
|
2/25/2025
|
8.10
|
24
|
25,945
|
15
|
12,162
|
13,783
|
3,300
|
26,140
|
|
|
2/24/2025
|
8.00
|
23
|
17,000
|
14
|
13,100
|
3,900
|
1,900
|
14,910
|
|
|
2/21/2025
|
8.00
|
20
|
18,659
|
17
|
22,810
|
-4,151
|
7,600
|
60,800
|
|
|
2/20/2025
|
8.00
|
18
|
15,849
|
22
|
23,528
|
-7,679
|
10,500
|
82,730
|
|
|
2/19/2025
|
7.90
|
29
|
19,819
|
21
|
20,232
|
-413
|
4,500
|
35,370
|
|
|
2/18/2025
|
7.80
|
23
|
21,906
|
24
|
21,432
|
474
|
5,900
|
45,580
|
|
|
2/17/2025
|
7.70
|
27
|
31,400
|
26
|
17,600
|
13,800
|
11,700
|
90,450
|
|
|
2/14/2025
|
7.70
|
62
|
46,231
|
32
|
46,101
|
130
|
25,700
|
194,250
|
|
|
2/13/2025
|
8.10
|
27
|
28,100
|
31
|
34,400
|
-6,300
|
18,700
|
150,280
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|