|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
6.50
|
0
|
15,600
|
0
|
11,300
|
4,300
|
4,200
|
27,550
|
|
|
10/22/2025
|
6.70
|
31
|
26,043
|
15
|
15,700
|
10,343
|
10,500
|
70,550
|
|
|
10/21/2025
|
6.50
|
38
|
50,889
|
19
|
10,799
|
40,090
|
4,000
|
26,460
|
|
|
10/20/2025
|
6.50
|
18
|
5,827
|
15
|
15,100
|
-9,273
|
3,800
|
25,860
|
|
|
10/17/2025
|
7.20
|
24
|
10,435
|
15
|
16,205
|
-5,770
|
2,500
|
17,360
|
|
|
10/16/2025
|
7.30
|
33
|
7,879
|
16
|
14,100
|
-6,221
|
2,400
|
16,740
|
|
|
10/15/2025
|
7.10
|
12
|
5,362
|
13
|
12,303
|
-6,941
|
0
|
0
|
|
|
10/14/2025
|
7.10
|
15
|
3,290
|
19
|
16,400
|
-13,110
|
1,800
|
12,820
|
|
|
10/13/2025
|
7.10
|
14
|
6,139
|
19
|
15,200
|
-9,061
|
200
|
1,420
|
|
|
10/10/2025
|
7.30
|
17
|
5,834
|
22
|
41,706
|
-35,872
|
400
|
2,920
|
|
|
10/9/2025
|
7.40
|
32
|
8,511
|
25
|
27,600
|
-19,089
|
2,500
|
18,380
|
|
|
10/8/2025
|
7.30
|
19
|
5,305
|
24
|
42,700
|
-37,395
|
2,000
|
14,520
|
|
|
10/7/2025
|
7.40
|
31
|
14,475
|
29
|
32,606
|
-18,131
|
7,600
|
54,880
|
|
|
10/6/2025
|
7.50
|
11
|
2,799
|
22
|
27,300
|
-24,501
|
200
|
1,500
|
|
|
10/3/2025
|
7.50
|
17
|
4,864
|
20
|
21,107
|
-16,243
|
200
|
1,480
|
|
|
10/2/2025
|
7.50
|
23
|
14,846
|
21
|
25,909
|
-11,063
|
600
|
4,400
|
|
|
10/1/2025
|
7.60
|
29
|
33,850
|
25
|
27,412
|
6,438
|
7,900
|
58,880
|
|
|
9/30/2025
|
7.40
|
34
|
29,401
|
28
|
64,400
|
-34,999
|
4,300
|
31,880
|
|
|
9/29/2025
|
7.50
|
23
|
26,835
|
31
|
24,673
|
2,162
|
500
|
3,730
|
|
|
9/26/2025
|
7.50
|
38
|
16,214
|
23
|
31,605
|
-15,391
|
10,000
|
73,310
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|