Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2023	-0.30 / -3.66%	8.00	8.20	7.90	7.90	7.98	7.43	3,900
1/31/2023	+0.10 / +1.23%	8.00	8.20	8.00	8.20	8.01	7.72	1,800
1/30/2023	+0.30 / +3.85%	8.10	8.10	8.10	8.10	8.10	7.62	100
1/27/2023	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.81	7.34	20,200
1/19/2023	-0.40 / -4.76%	8.30	8.30	8.00	8.00	8.01	7.53	33,800
1/18/2023	-0.20 / -2.33%	8.50	8.50	8.10	8.40	8.34	7.90	1,200
1/17/2023	+0.20 / +2.38%	8.10	8.60	8.00	8.60	8.04	8.09	2,100
1/16/2023	-0.10 / -1.18%	7.70	8.40	7.70	8.40	7.72	7.90	3,300
1/13/2023	+0.20 / +2.41%	8.30	8.50	8.30	8.50	8.40	8.00	200
1/12/2023	0.00 / 0.00%	8.00	8.30	8.00	8.30	8.01	7.81	2,100
1/11/2023	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.01	7.81	11,300
1/10/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.53	28,900
1/9/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.53	11,200
1/6/2023	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.02	7.53	6,000
1/5/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.53	0
1/4/2023	0.00 / 0.00%	7.80	8.20	7.80	8.00	7.97	7.53	1,300
1/3/2023	+0.10 / +1.27%	8.40	8.50	7.90	8.00	7.98	7.53	33,100
12/30/2022	-0.10 / -1.25%	7.90	8.00	7.90	7.90	7.91	7.43	27,100
12/29/2022	-0.50 / -5.88%	8.10	8.10	8.00	8.00	8.01	7.53	7,500
12/28/2022	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.00	0
12/27/2022	+0.50 / +6.25%	8.00	8.50	8.00	8.50	8.10	8.00	500
12/26/2022	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	7.53	10,900
12/23/2022	-0.30 / -3.57%	8.20	8.20	8.10	8.10	8.10	7.62	22,500
12/22/2022	+0.10 / +1.20%	8.30	8.40	8.10	8.40	8.10	7.90	15,700
12/21/2022	+0.50 / +6.41%	8.30	8.30	8.30	8.30	8.30	7.81	100
12/20/2022	-0.60 / -7.14%	8.40	8.40	7.80	7.80	7.83	7.34	3,100
12/19/2022	-0.30 / -3.45%	8.40	8.40	8.40	8.40	8.40	7.90	28,400
12/16/2022	+0.40 / +4.82%	8.20	8.70	8.20	8.70	8.21	8.19	8,400
12/15/2022	-0.10 / -1.19%	8.30	8.30	8.30	8.30	8.30	7.81	30,800
12/14/2022	-0.10 / -1.18%	8.40	8.50	8.40	8.40	8.41	7.90	27,500

<<Previous 30 days Next 30 days>>

CAG News

15/10	CAG: Financial Statement Quarter 3/2020
18/09	CAG: Board Resolution
18/08	CAG: Reviewed financial statement 2020
27/07	CAG: Signing a contract with auditor for fiscal year 2020
17/07	CAG: Corporate Governance Report (first 06 months)