Tuesday, November 28, 2023 7:54:25 PM - Markets open
VN-INDEX 1,095.43 +7.37/+0.68%
HNX-INDEX 224.39 +0.50/+0.22%
UPCOM-INDEX 84.66 +0.16/+0.19%
An Giang Port Joint - Stock Company (CAG : HNX)
Industrials : Transportation Services
6.90 0.00/0.00%
3:05:00 PM
Closing price on 1/3/2023
8.00 +0.10/+1.27%
Open 8.40
High 8.50
Low 7.90
Volume 33,100
Split-adjusted Price 7.69

Create Alert at: 6 6 6 ...
CAG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2023 +0.10 / +1.27% 8.40 8.50 7.90 8.00 7.98 7.69 33,100
12/30/2022 -0.10 / -1.25% 7.90 8.00 7.90 7.90 7.91 7.60 27,100
12/29/2022 -0.50 / -5.88% 8.10 8.10 8.00 8.00 8.01 7.69 7,500
12/28/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.17 0
12/27/2022 +0.50 / +6.25% 8.00 8.50 8.00 8.50 8.10 8.17 500
12/26/2022 -0.10 / -1.23% 8.00 8.00 8.00 8.00 8.00 7.69 10,900
12/23/2022 -0.30 / -3.57% 8.20 8.20 8.10 8.10 8.10 7.79 22,500
12/22/2022 +0.10 / +1.20% 8.30 8.40 8.10 8.40 8.10 8.08 15,700
12/21/2022 +0.50 / +6.41% 8.30 8.30 8.30 8.30 8.30 7.98 100
12/20/2022 -0.60 / -7.14% 8.40 8.40 7.80 7.80 7.83 7.50 3,100
12/19/2022 -0.30 / -3.45% 8.40 8.40 8.40 8.40 8.40 8.08 28,400
12/16/2022 +0.40 / +4.82% 8.20 8.70 8.20 8.70 8.21 8.37 8,400
12/15/2022 -0.10 / -1.19% 8.30 8.30 8.30 8.30 8.30 7.98 30,800
12/14/2022 -0.10 / -1.18% 8.40 8.50 8.40 8.40 8.41 8.08 27,500
12/13/2022 -0.30 / -3.41% 8.60 8.60 8.50 8.50 8.50 8.17 11,100
12/12/2022 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.46 0
12/9/2022 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.46 0
12/8/2022 +0.30 / +3.53% 8.40 8.80 8.40 8.80 8.42 8.46 2,500
12/7/2022 -0.50 / -5.56% 8.30 8.50 8.30 8.50 8.31 8.17 18,500
12/6/2022 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.65 0
12/5/2022 +0.40 / +4.65% 8.60 9.00 8.60 9.00 8.70 8.65 7,700
12/2/2022 0.00 / 0.00% 8.50 8.60 8.50 8.60 8.52 8.27 500
12/1/2022 +0.20 / +2.38% 8.40 8.60 8.40 8.60 8.42 8.27 5,000
11/30/2022 +0.30 / +3.70% 8.40 8.40 8.20 8.40 8.37 8.08 1,900
11/29/2022 +0.30 / +3.85% 7.80 8.10 7.80 8.10 7.86 7.79 2,400
11/28/2022 +0.20 / +2.63% 7.60 7.80 7.50 7.80 7.65 7.50 7,900
11/25/2022 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.31 0
11/24/2022 0.00 / 0.00% 7.50 7.60 7.50 7.60 7.54 7.31 2,300
11/23/2022 0.00 / 0.00% 7.50 7.60 7.40 7.60 7.49 7.31 9,900
11/22/2022 +0.10 / +1.33% 7.50 7.80 7.50 7.60 7.55 7.31 34,800
CAG News
15/10 CAG: Financial Statement Quarter 3/2020
18/09 CAG: Board Resolution
18/08 CAG: Reviewed financial statement 2020
27/07 CAG: Signing a contract with auditor for fiscal year 2020
17/07 CAG: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ACV  43,900 69.00 0.15%
ASG  4,500 22.50 0.00%
BLN  0 6.50 0.00%
BSG  8,000 10.60 1.92%
CIA  100 9.80 -1.01%
CLL  9,200 35.00 0.43%
Market Update
Last updated at 3:04:59 PM
VN-INDEX 1,095.43 +7.37/+0.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.