Wednesday, December 6, 2023 12:53:31 AM - Markets open
VN-INDEX 1,115.97 -4.52/-0.40%
HNX-INDEX 231.34 +0.03/+0.01%
UPCOM-INDEX 86.02 +0.06/+0.07%
An Giang Port Joint - Stock Company (CAG : HNX)
Industrials : Transportation Services
7.20 0.00/0.00%
3:05:00 PM
Closing price on 12/19/2022
8.40 -0.30/-3.45%
Open 8.40
High 8.40
Low 8.40
Volume 28,400
Split-adjusted Price 8.08

Create Alert at: 7 7 7 ...
CAG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2022 -0.30 / -3.45% 8.40 8.40 8.40 8.40 8.40 8.08 28,400
12/16/2022 +0.40 / +4.82% 8.20 8.70 8.20 8.70 8.21 8.37 8,400
12/15/2022 -0.10 / -1.19% 8.30 8.30 8.30 8.30 8.30 7.98 30,800
12/14/2022 -0.10 / -1.18% 8.40 8.50 8.40 8.40 8.41 8.08 27,500
12/13/2022 -0.30 / -3.41% 8.60 8.60 8.50 8.50 8.50 8.17 11,100
12/12/2022 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.46 0
12/9/2022 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.46 0
12/8/2022 +0.30 / +3.53% 8.40 8.80 8.40 8.80 8.42 8.46 2,500
12/7/2022 -0.50 / -5.56% 8.30 8.50 8.30 8.50 8.31 8.17 18,500
12/6/2022 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 8.65 0
12/5/2022 +0.40 / +4.65% 8.60 9.00 8.60 9.00 8.70 8.65 7,700
12/2/2022 0.00 / 0.00% 8.50 8.60 8.50 8.60 8.52 8.27 500
12/1/2022 +0.20 / +2.38% 8.40 8.60 8.40 8.60 8.42 8.27 5,000
11/30/2022 +0.30 / +3.70% 8.40 8.40 8.20 8.40 8.37 8.08 1,900
11/29/2022 +0.30 / +3.85% 7.80 8.10 7.80 8.10 7.86 7.79 2,400
11/28/2022 +0.20 / +2.63% 7.60 7.80 7.50 7.80 7.65 7.50 7,900
11/25/2022 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.31 0
11/24/2022 0.00 / 0.00% 7.50 7.60 7.50 7.60 7.54 7.31 2,300
11/23/2022 0.00 / 0.00% 7.50 7.60 7.40 7.60 7.49 7.31 9,900
11/22/2022 +0.10 / +1.33% 7.50 7.80 7.50 7.60 7.55 7.31 34,800
11/21/2022 +0.40 / +5.63% 7.50 7.50 7.20 7.50 7.22 7.21 5,200
11/18/2022 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 6.83 28,100
11/17/2022 0.00 / 0.00% 7.10 7.10 7.00 7.10 7.08 6.83 1,300
11/16/2022 +0.40 / +5.97% 6.60 7.10 6.50 7.10 6.57 6.83 18,900
11/15/2022 -0.40 / -5.63% 7.00 7.00 6.40 6.70 6.59 6.44 71,400
11/14/2022 -0.30 / -4.05% 7.20 7.40 7.10 7.10 7.28 6.83 69,900
11/11/2022 +0.60 / +8.82% 6.60 7.40 6.60 7.40 7.05 7.12 6,400
11/10/2022 -0.70 / -9.33% 7.50 7.50 6.80 6.80 7.42 6.54 54,600
11/9/2022 0.00 / 0.00% 7.50 7.50 7.40 7.50 7.45 7.21 30,800
11/8/2022 +0.10 / +1.35% 7.40 7.50 7.40 7.50 7.48 7.21 33,700
CAG News
15/10 CAG: Financial Statement Quarter 3/2020
18/09 CAG: Board Resolution
18/08 CAG: Reviewed financial statement 2020
27/07 CAG: Signing a contract with auditor for fiscal year 2020
17/07 CAG: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ACV  32,100 67.10 0.30%
ASG  3,700 22.30 -0.45%
BLN  0 6.50 0.00%
BSG  13,200 11.00 4.76%
CIA  4,400 10.00 -0.99%
CLL  2,400 35.50 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,115.97 -4.52/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.