Monday, December 2, 2024 6:48:53 PM - Markets closed
VN-INDEX 1,251.21 +0.75/+0.06%
HNX-INDEX 225.32 +0.68/+0.30%
UPCOM-INDEX 92.44 -0.30/-0.32%
An Giang Port Joint - Stock Company (CAG : HNX)
Industrials : Transportation Services
7.10 0.00/0.00%
3:05:01 PM
Closing price on 11/17/2022
7.10 0.00/0.00%
Open 7.10
High 7.10
Low 7.00
Volume 1,300
Split-adjusted Price 6.68

Create Alert at: 7 7 7 ...
CAG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2022 0.00 / 0.00% 7.10 7.10 7.00 7.10 7.08 6.68 1,300
11/16/2022 +0.40 / +5.97% 6.60 7.10 6.50 7.10 6.57 6.68 18,900
11/15/2022 -0.40 / -5.63% 7.00 7.00 6.40 6.70 6.59 6.30 71,400
11/14/2022 -0.30 / -4.05% 7.20 7.40 7.10 7.10 7.28 6.68 69,900
11/11/2022 +0.60 / +8.82% 6.60 7.40 6.60 7.40 7.05 6.96 6,400
11/10/2022 -0.70 / -9.33% 7.50 7.50 6.80 6.80 7.42 6.40 54,600
11/9/2022 0.00 / 0.00% 7.50 7.50 7.40 7.50 7.45 7.06 30,800
11/8/2022 +0.10 / +1.35% 7.40 7.50 7.40 7.50 7.48 7.06 33,700
11/7/2022 -0.10 / -1.33% 7.50 7.50 7.20 7.40 7.40 6.96 40,700
11/4/2022 0.00 / 0.00% 7.50 7.50 7.20 7.50 7.36 7.06 50,100
11/3/2022 -0.20 / -2.60% 7.60 7.60 7.50 7.50 7.57 7.06 31,000
11/2/2022 0.00 / 0.00% 7.60 7.70 7.60 7.70 7.60 7.24 42,800
11/1/2022 +0.10 / +1.32% 7.40 7.90 7.30 7.70 7.50 7.24 19,200
10/31/2022 -0.50 / -6.17% 8.10 8.10 7.30 7.60 7.33 7.15 8,600
10/28/2022 -0.40 / -4.71% 8.60 8.60 7.70 8.10 7.76 7.62 15,200
10/27/2022 +0.70 / +8.97% 7.40 8.50 7.20 8.50 7.23 8.00 260,000
10/26/2022 0.00 / 0.00% 7.80 7.80 7.30 7.80 7.70 7.34 7,700
10/25/2022 +0.10 / +1.30% 8.10 8.40 7.60 7.80 7.91 7.34 1,700
10/24/2022 -0.70 / -8.33% 8.00 8.00 7.70 7.70 7.91 7.24 4,300
10/21/2022 -0.30 / -3.45% 8.20 8.40 7.90 8.40 8.03 7.90 6,000
10/20/2022 0.00 / 0.00% 8.50 8.70 8.40 8.70 8.52 8.19 500
10/19/2022 -0.10 / -1.14% 8.80 8.80 8.20 8.70 8.39 8.19 1,500
10/18/2022 -0.10 / -1.12% 8.30 8.80 8.20 8.80 8.35 8.28 1,300
10/17/2022 +0.40 / +4.71% 8.50 8.90 7.90 8.90 8.46 8.37 4,000
10/14/2022 +0.10 / +1.19% 8.30 8.50 8.20 8.50 8.42 8.00 2,100
10/13/2022 +0.40 / +5.00% 8.00 8.40 8.00 8.40 8.03 7.90 6,000
10/12/2022 0.00 / 0.00% 8.00 8.20 7.80 8.00 7.92 7.53 5,900
10/11/2022 -0.30 / -3.61% 8.30 8.30 8.00 8.00 8.18 7.53 2,100
10/10/2022 -0.90 / -9.78% 8.80 8.80 8.30 8.30 8.36 7.81 29,500
10/7/2022 -0.10 / -1.08% 9.20 9.30 8.90 9.20 9.11 8.66 4,400
CAG News
15/10 CAG: Financial Statement Quarter 3/2020
18/09 CAG: Board Resolution
18/08 CAG: Reviewed financial statement 2020
27/07 CAG: Signing a contract with auditor for fiscal year 2020
17/07 CAG: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ACV  388,500 123.00 -2.61%
ASG  2,100 18.70 -0.27%
BLN  0 7.30 0.00%
BSG  100 11.70 0.00%
CIA  200 9.60 1.05%
CLL  3,100 36.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,251.21 +0.75/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.