Friday, December 13, 2024 1:02:36 AM - Markets closed
VN-INDEX 1,267.35 -1.51/-0.12%
HNX-INDEX 227.99 -0.19/-0.08%
UPCOM-INDEX 92.68 -0.06/-0.07%
An Giang Port Joint - Stock Company (CAG : HNX)
Industrials : Transportation Services
7.30 +0.10/+1.39%
3:05:01 PM
Closing price on 10/28/2022
8.10 -0.40/-4.71%
Open 8.60
High 8.60
Low 7.70
Volume 15,200
Split-adjusted Price 7.62

Create Alert at: 7 7 7 ...
CAG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/28/2022 -0.40 / -4.71% 8.60 8.60 7.70 8.10 7.76 7.62 15,200
10/27/2022 +0.70 / +8.97% 7.40 8.50 7.20 8.50 7.23 8.00 260,000
10/26/2022 0.00 / 0.00% 7.80 7.80 7.30 7.80 7.70 7.34 7,700
10/25/2022 +0.10 / +1.30% 8.10 8.40 7.60 7.80 7.91 7.34 1,700
10/24/2022 -0.70 / -8.33% 8.00 8.00 7.70 7.70 7.91 7.24 4,300
10/21/2022 -0.30 / -3.45% 8.20 8.40 7.90 8.40 8.03 7.90 6,000
10/20/2022 0.00 / 0.00% 8.50 8.70 8.40 8.70 8.52 8.19 500
10/19/2022 -0.10 / -1.14% 8.80 8.80 8.20 8.70 8.39 8.19 1,500
10/18/2022 -0.10 / -1.12% 8.30 8.80 8.20 8.80 8.35 8.28 1,300
10/17/2022 +0.40 / +4.71% 8.50 8.90 7.90 8.90 8.46 8.37 4,000
10/14/2022 +0.10 / +1.19% 8.30 8.50 8.20 8.50 8.42 8.00 2,100
10/13/2022 +0.40 / +5.00% 8.00 8.40 8.00 8.40 8.03 7.90 6,000
10/12/2022 0.00 / 0.00% 8.00 8.20 7.80 8.00 7.92 7.53 5,900
10/11/2022 -0.30 / -3.61% 8.30 8.30 8.00 8.00 8.18 7.53 2,100
10/10/2022 -0.90 / -9.78% 8.80 8.80 8.30 8.30 8.36 7.81 29,500
10/7/2022 -0.10 / -1.08% 9.20 9.30 8.90 9.20 9.11 8.66 4,400
10/6/2022 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 8.75 7,900
10/5/2022 -0.50 / -5.10% 9.80 9.80 9.30 9.30 9.47 8.75 19,100
10/4/2022 0.00 / 0.00% 9.50 9.80 9.50 9.80 9.65 9.22 200
10/3/2022 0.00 / 0.00% 10.00 10.00 9.40 9.80 9.90 9.22 3,700
9/30/2022 -0.20 / -2.00% 9.80 9.90 9.80 9.80 9.85 9.22 1,600
9/29/2022 0.00 / 0.00% 10.00 10.00 9.60 10.00 9.80 9.41 11,700
9/28/2022 -0.30 / -2.91% 10.40 10.40 9.90 10.00 10.03 9.41 9,400
9/27/2022 -0.20 / -1.90% 10.10 10.30 10.10 10.30 10.11 9.69 12,200
9/26/2022 0.00 / 0.00% 10.10 10.50 10.00 10.50 10.06 9.88 10,500
9/23/2022 -0.10 / -0.94% 10.60 10.60 10.20 10.50 10.27 9.88 5,700
9/22/2022 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 9.97 0
9/21/2022 0.00 / 0.00% 10.30 10.60 10.20 10.60 10.36 9.97 2,200
9/20/2022 0.00 / 0.00% 10.50 10.60 10.50 10.60 10.58 9.97 900
9/19/2022 0.00 / 0.00% 10.60 10.80 10.50 10.60 10.66 9.97 3,000
CAG News
15/10 CAG: Financial Statement Quarter 3/2020
18/09 CAG: Board Resolution
18/08 CAG: Reviewed financial statement 2020
27/07 CAG: Signing a contract with auditor for fiscal year 2020
17/07 CAG: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ACV  460,000 119.30 -1.57%
ASG  10,300 18.85 1.07%
BLN  0 7.30 0.00%
BSG  0 11.70 0.00%
CIA  3,900 9.70 -2.02%
CLL  3,400 36.00 -1.10%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,267.35 -1.51/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.