Thursday, July 10, 2025 5:51:15 PM - Markets open
VN-INDEX 1,445.64 +14.32/+1.00%
HNX-INDEX 238.44 -0.19/-0.08%
UPCOM-INDEX 102.28 -0.22/-0.21%
Ba Ria Thermal Power Joint Stock Company (BTP : HOSE)
Utilities : Conventional Electricity
12.00 0.00/0.00%
2:45:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/10/2025 12.00 65 59,716 79 144,942 -85,226 35,400 425,275
7/9/2025 12.00 78 47,598 65 91,714 -44,116 18,400 220,070
7/8/2025 12.00 54 74,808 74 112,413 -37,605 25,600 306,510
7/7/2025 12.00 52 47,629 60 75,562 -27,933 18,100 216,125
7/4/2025 11.95 51 23,298 49 68,514 -45,216 5,200 61,960
7/3/2025 11.95 70 39,397 54 91,201 -51,804 24,800 296,060
7/2/2025 11.95 59 42,166 53 91,317 -49,151 11,500 136,950
7/1/2025 11.95 35 31,787 61 109,517 -77,730 22,400 267,730
6/30/2025 11.95 45 28,597 54 91,947 -63,350 16,300 194,520
6/27/2025 11.95 43 20,710 48 94,617 -73,907 4,600 54,970
6/26/2025 12.00 45 33,707 50 74,233 -40,526 17,600 210,300
6/25/2025 11.90 49 12,583 45 71,751 -59,168 2,100 24,995
6/24/2025 11.95 51 20,386 49 78,492 -58,106 5,900 70,545
6/23/2025 11.95 89 51,661 61 90,972 -39,311 12,200 143,720
6/20/2025 12.00 25 10,441 53 82,572 -72,131 6,500 78,000
6/19/2025 12.00 34 26,412 59 87,472 -61,060 13,500 161,930
6/18/2025 11.95 49 35,566 46 91,272 -55,706 20,000 239,050
6/17/2025 11.95 60 45,629 60 114,880 -69,251 19,900 238,135
6/16/2025 12.00 57 33,282 58 89,278 -55,996 13,600 163,020
6/13/2025 12.00 41 39,095 61 101,974 -62,879 20,700 247,795
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.