|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
8.50
|
182
|
275,899
|
109
|
219,478
|
56,421
|
95,400
|
811,007
|
|
|
3/26/2026
|
8.60
|
96
|
128,716
|
120
|
241,061
|
-112,345
|
47,800
|
410,150
|
|
|
3/25/2026
|
8.50
|
155
|
309,889
|
132
|
407,518
|
-97,629
|
265,100
|
2,248,328
|
|
|
3/24/2026
|
8.45
|
96
|
107,258
|
96
|
167,301
|
-60,043
|
36,300
|
306,108
|
|
|
3/23/2026
|
8.44
|
150
|
240,833
|
185
|
325,929
|
-85,096
|
127,200
|
1,084,543
|
|
|
3/20/2026
|
8.58
|
160
|
226,831
|
157
|
208,781
|
18,050
|
100,600
|
864,209
|
|
|
3/19/2026
|
8.46
|
146
|
124,621
|
93
|
79,130
|
45,491
|
24,800
|
208,600
|
|
|
3/18/2026
|
8.50
|
115
|
102,173
|
85
|
155,327
|
-53,154
|
20,500
|
172,977
|
|
|
3/17/2026
|
8.45
|
132
|
97,252
|
99
|
123,036
|
-25,784
|
32,500
|
274,450
|
|
|
3/16/2026
|
8.40
|
157
|
103,486
|
78
|
138,087
|
-34,601
|
35,600
|
301,128
|
|
|
3/13/2026
|
8.40
|
280
|
394,163
|
178
|
396,244
|
-2,081
|
269,400
|
2,305,745
|
|
|
3/12/2026
|
8.21
|
158
|
68,862
|
84
|
185,881
|
-117,019
|
34,800
|
288,462
|
|
|
3/11/2026
|
8.50
|
144
|
71,044
|
142
|
218,982
|
-147,938
|
44,000
|
371,461
|
|
|
3/10/2026
|
8.51
|
165
|
91,441
|
39
|
54,284
|
37,157
|
49,000
|
405,134
|
|
|
3/9/2026
|
7.96
|
154
|
164,384
|
93
|
247,776
|
-83,392
|
109,900
|
884,110
|
|
|
3/6/2026
|
8.40
|
130
|
139,759
|
92
|
93,598
|
46,161
|
49,600
|
415,580
|
|
|
3/5/2026
|
8.46
|
118
|
110,343
|
93
|
76,977
|
33,366
|
32,400
|
274,975
|
|
|
3/4/2026
|
8.48
|
147
|
293,081
|
112
|
252,736
|
40,345
|
194,100
|
1,634,554
|
|
|
3/3/2026
|
8.63
|
182
|
276,090
|
151
|
320,768
|
-44,678
|
158,900
|
1,361,245
|
|
|
3/2/2026
|
8.67
|
245
|
337,655
|
181
|
275,610
|
62,045
|
142,900
|
1,236,465
|
|
|
Page 1 of 1
|
|
|