|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
11.45
|
126
|
73,487
|
80
|
72,966
|
521
|
11,000
|
125,930
|
|
|
8/7/2025
|
11.45
|
149
|
118,254
|
80
|
69,619
|
48,635
|
35,800
|
408,690
|
|
|
8/6/2025
|
11.35
|
164
|
123,163
|
103
|
140,143
|
-16,980
|
69,000
|
787,565
|
|
|
8/5/2025
|
11.50
|
269
|
173,780
|
76
|
137,435
|
36,345
|
100,200
|
1,138,290
|
|
|
8/4/2025
|
11.55
|
227
|
163,884
|
95
|
106,847
|
57,037
|
75,800
|
870,515
|
|
|
8/1/2025
|
11.60
|
90
|
59,153
|
66
|
85,118
|
-25,965
|
44,500
|
519,360
|
|
|
7/31/2025
|
11.75
|
80
|
84,231
|
69
|
88,548
|
-4,317
|
44,200
|
517,310
|
|
|
7/30/2025
|
11.75
|
88
|
114,450
|
80
|
125,818
|
-11,368
|
51,500
|
603,275
|
|
|
7/29/2025
|
11.75
|
109
|
92,550
|
83
|
107,850
|
-15,300
|
36,100
|
423,265
|
|
|
7/28/2025
|
11.80
|
150
|
110,268
|
66
|
89,219
|
21,049
|
41,500
|
488,095
|
|
|
7/25/2025
|
11.75
|
175
|
69,141
|
66
|
94,669
|
-25,528
|
43,000
|
505,335
|
|
|
7/24/2025
|
11.80
|
143
|
81,832
|
59
|
97,625
|
-15,793
|
28,800
|
340,630
|
|
|
7/23/2025
|
11.85
|
110
|
61,339
|
68
|
121,814
|
-60,475
|
23,600
|
279,835
|
|
|
7/22/2025
|
11.90
|
99
|
28,680
|
64
|
112,270
|
-83,590
|
9,800
|
116,455
|
|
|
7/21/2025
|
12.00
|
56
|
24,297
|
63
|
105,514
|
-81,217
|
14,100
|
168,740
|
|
|
7/18/2025
|
11.95
|
82
|
75,655
|
66
|
115,214
|
-39,559
|
16,700
|
198,765
|
|
|
7/17/2025
|
11.95
|
93
|
58,867
|
71
|
132,924
|
-74,057
|
29,000
|
346,515
|
|
|
7/16/2025
|
11.95
|
86
|
58,809
|
70
|
139,248
|
-80,439
|
17,000
|
203,025
|
|
|
7/15/2025
|
12.00
|
65
|
35,820
|
61
|
123,670
|
-87,850
|
8,400
|
100,680
|
|
|
7/14/2025
|
12.00
|
88
|
35,979
|
77
|
160,781
|
-124,802
|
13,300
|
158,890
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|