|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
14.00
|
0
|
0
|
0
|
0
|
0
|
9,800
|
137,685
|
|
|
4/22/2024
|
14.20
|
109
|
75,804
|
76
|
66,513
|
9,291
|
29,200
|
413,055
|
|
|
4/19/2024
|
13.85
|
120
|
34,536
|
66
|
69,430
|
-34,894
|
18,300
|
254,965
|
|
|
4/17/2024
|
14.10
|
84
|
95,364
|
94
|
117,411
|
-22,047
|
43,900
|
625,655
|
|
|
4/16/2024
|
14.10
|
197
|
128,149
|
125
|
140,042
|
-11,893
|
65,400
|
916,070
|
|
|
4/15/2024
|
14.00
|
117
|
87,538
|
150
|
200,711
|
-113,173
|
52,800
|
768,475
|
|
|
4/12/2024
|
14.65
|
130
|
99,335
|
78
|
121,610
|
-22,275
|
23,400
|
339,615
|
|
|
4/11/2024
|
14.50
|
114
|
72,819
|
81
|
58,781
|
14,038
|
19,400
|
281,400
|
|
|
4/10/2024
|
14.50
|
106
|
85,230
|
102
|
95,321
|
-10,091
|
26,300
|
380,510
|
|
|
4/9/2024
|
14.40
|
131
|
112,388
|
92
|
66,615
|
45,773
|
36,200
|
519,980
|
|
|
4/8/2024
|
14.10
|
227
|
111,094
|
108
|
167,317
|
-56,223
|
66,100
|
931,165
|
|
|
4/5/2024
|
14.45
|
165
|
100,798
|
114
|
145,297
|
-44,499
|
52,800
|
763,170
|
|
|
4/4/2024
|
14.60
|
207
|
82,803
|
100
|
105,108
|
-22,305
|
36,000
|
525,265
|
|
|
4/3/2024
|
14.70
|
178
|
94,763
|
115
|
117,751
|
-22,988
|
32,700
|
482,720
|
|
|
4/2/2024
|
14.70
|
268
|
181,880
|
127
|
221,286
|
-39,406
|
98,300
|
1,448,375
|
|
|
4/1/2024
|
14.80
|
233
|
112,281
|
123
|
129,875
|
-17,594
|
33,300
|
494,280
|
|
|
3/29/2024
|
14.85
|
225
|
119,832
|
108
|
172,774
|
-52,942
|
61,400
|
911,865
|
|
|
3/28/2024
|
14.80
|
236
|
145,866
|
119
|
141,713
|
4,153
|
63,800
|
953,475
|
|
|
3/27/2024
|
15.10
|
172
|
240,751
|
124
|
125,052
|
115,699
|
42,000
|
633,535
|
|
|
3/26/2024
|
15.05
|
202
|
155,338
|
114
|
171,378
|
-16,040
|
82,000
|
1,222,725
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|