|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
10.05
|
0
|
0
|
0
|
0
|
0
|
21,800
|
218,135
|
|
|
10/30/2025
|
10.10
|
194
|
141,662
|
48
|
97,118
|
44,544
|
66,900
|
669,225
|
|
|
10/29/2025
|
10.10
|
233
|
136,584
|
60
|
157,471
|
-20,887
|
99,000
|
997,960
|
|
|
10/28/2025
|
10.15
|
74
|
29,791
|
36
|
40,624
|
-10,833
|
8,200
|
83,280
|
|
|
10/27/2025
|
10.20
|
99
|
37,347
|
32
|
34,608
|
2,739
|
10,700
|
108,465
|
|
|
10/24/2025
|
10.15
|
73
|
31,685
|
54
|
60,927
|
-29,242
|
16,500
|
168,285
|
|
|
10/23/2025
|
10.20
|
82
|
90,889
|
34
|
45,083
|
45,806
|
18,800
|
191,875
|
|
|
10/22/2025
|
10.20
|
74
|
87,457
|
61
|
53,903
|
33,554
|
6,700
|
68,585
|
|
|
10/21/2025
|
10.30
|
114
|
43,880
|
65
|
63,023
|
-19,143
|
19,000
|
194,470
|
|
|
10/20/2025
|
10.20
|
125
|
42,027
|
76
|
123,286
|
-81,259
|
23,600
|
241,795
|
|
|
10/17/2025
|
10.60
|
63
|
18,905
|
74
|
72,484
|
-53,579
|
2,800
|
29,850
|
|
|
10/16/2025
|
10.50
|
72
|
27,819
|
32
|
21,074
|
6,745
|
2,000
|
20,995
|
|
|
10/15/2025
|
10.35
|
151
|
68,186
|
59
|
40,446
|
27,740
|
21,500
|
223,330
|
|
|
10/14/2025
|
10.50
|
100
|
26,241
|
61
|
73,655
|
-47,414
|
19,300
|
203,900
|
|
|
10/13/2025
|
10.65
|
97
|
42,332
|
62
|
46,856
|
-4,524
|
20,800
|
220,220
|
|
|
10/10/2025
|
10.60
|
307
|
210,397
|
82
|
185,865
|
24,532
|
156,800
|
1,663,415
|
|
|
10/9/2025
|
10.85
|
108
|
30,863
|
59
|
38,845
|
-7,982
|
10,100
|
108,870
|
|
|
10/8/2025
|
10.85
|
92
|
44,957
|
64
|
58,146
|
-13,189
|
21,600
|
234,400
|
|
|
10/7/2025
|
10.80
|
66
|
23,125
|
56
|
32,946
|
-9,821
|
4,300
|
46,470
|
|
|
10/6/2025
|
10.80
|
88
|
41,734
|
62
|
56,955
|
-15,221
|
15,200
|
165,070
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|