|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
11.95
|
82
|
75,655
|
66
|
115,214
|
-39,559
|
16,700
|
198,765
|
|
|
7/17/2025
|
11.95
|
93
|
58,867
|
71
|
132,924
|
-74,057
|
29,000
|
346,515
|
|
|
7/16/2025
|
11.95
|
86
|
58,809
|
70
|
139,248
|
-80,439
|
17,000
|
203,025
|
|
|
7/15/2025
|
12.00
|
65
|
35,820
|
61
|
123,670
|
-87,850
|
8,400
|
100,680
|
|
|
7/14/2025
|
12.00
|
88
|
35,979
|
77
|
160,781
|
-124,802
|
13,300
|
158,890
|
|
|
7/11/2025
|
12.00
|
62
|
25,506
|
50
|
74,612
|
-49,106
|
8,400
|
100,480
|
|
|
7/10/2025
|
12.00
|
65
|
59,716
|
79
|
144,942
|
-85,226
|
35,400
|
425,275
|
|
|
7/9/2025
|
12.00
|
78
|
47,598
|
65
|
91,714
|
-44,116
|
18,400
|
220,070
|
|
|
7/8/2025
|
12.00
|
54
|
74,808
|
74
|
112,413
|
-37,605
|
25,600
|
306,510
|
|
|
7/7/2025
|
12.00
|
52
|
47,629
|
60
|
75,562
|
-27,933
|
18,100
|
216,125
|
|
|
7/4/2025
|
11.95
|
51
|
23,298
|
49
|
68,514
|
-45,216
|
5,200
|
61,960
|
|
|
7/3/2025
|
11.95
|
70
|
39,397
|
54
|
91,201
|
-51,804
|
24,800
|
296,060
|
|
|
7/2/2025
|
11.95
|
59
|
42,166
|
53
|
91,317
|
-49,151
|
11,500
|
136,950
|
|
|
7/1/2025
|
11.95
|
35
|
31,787
|
61
|
109,517
|
-77,730
|
22,400
|
267,730
|
|
|
6/30/2025
|
11.95
|
45
|
28,597
|
54
|
91,947
|
-63,350
|
16,300
|
194,520
|
|
|
6/27/2025
|
11.95
|
43
|
20,710
|
48
|
94,617
|
-73,907
|
4,600
|
54,970
|
|
|
6/26/2025
|
12.00
|
45
|
33,707
|
50
|
74,233
|
-40,526
|
17,600
|
210,300
|
|
|
6/25/2025
|
11.90
|
49
|
12,583
|
45
|
71,751
|
-59,168
|
2,100
|
24,995
|
|
|
6/24/2025
|
11.95
|
51
|
20,386
|
49
|
78,492
|
-58,106
|
5,900
|
70,545
|
|
|
6/23/2025
|
11.95
|
89
|
51,661
|
61
|
90,972
|
-39,311
|
12,200
|
143,720
|
|
|
Page 1 of 2 Next>
|
|
|