|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2025
|
12.00
|
65
|
59,716
|
79
|
144,942
|
-85,226
|
35,400
|
425,275
|
|
|
7/9/2025
|
12.00
|
78
|
47,598
|
65
|
91,714
|
-44,116
|
18,400
|
220,070
|
|
|
7/8/2025
|
12.00
|
54
|
74,808
|
74
|
112,413
|
-37,605
|
25,600
|
306,510
|
|
|
7/7/2025
|
12.00
|
52
|
47,629
|
60
|
75,562
|
-27,933
|
18,100
|
216,125
|
|
|
7/4/2025
|
11.95
|
51
|
23,298
|
49
|
68,514
|
-45,216
|
5,200
|
61,960
|
|
|
7/3/2025
|
11.95
|
70
|
39,397
|
54
|
91,201
|
-51,804
|
24,800
|
296,060
|
|
|
7/2/2025
|
11.95
|
59
|
42,166
|
53
|
91,317
|
-49,151
|
11,500
|
136,950
|
|
|
7/1/2025
|
11.95
|
35
|
31,787
|
61
|
109,517
|
-77,730
|
22,400
|
267,730
|
|
|
6/30/2025
|
11.95
|
45
|
28,597
|
54
|
91,947
|
-63,350
|
16,300
|
194,520
|
|
|
6/27/2025
|
11.95
|
43
|
20,710
|
48
|
94,617
|
-73,907
|
4,600
|
54,970
|
|
|
6/26/2025
|
12.00
|
45
|
33,707
|
50
|
74,233
|
-40,526
|
17,600
|
210,300
|
|
|
6/25/2025
|
11.90
|
49
|
12,583
|
45
|
71,751
|
-59,168
|
2,100
|
24,995
|
|
|
6/24/2025
|
11.95
|
51
|
20,386
|
49
|
78,492
|
-58,106
|
5,900
|
70,545
|
|
|
6/23/2025
|
11.95
|
89
|
51,661
|
61
|
90,972
|
-39,311
|
12,200
|
143,720
|
|
|
6/20/2025
|
12.00
|
25
|
10,441
|
53
|
82,572
|
-72,131
|
6,500
|
78,000
|
|
|
6/19/2025
|
12.00
|
34
|
26,412
|
59
|
87,472
|
-61,060
|
13,500
|
161,930
|
|
|
6/18/2025
|
11.95
|
49
|
35,566
|
46
|
91,272
|
-55,706
|
20,000
|
239,050
|
|
|
6/17/2025
|
11.95
|
60
|
45,629
|
60
|
114,880
|
-69,251
|
19,900
|
238,135
|
|
|
6/16/2025
|
12.00
|
57
|
33,282
|
58
|
89,278
|
-55,996
|
13,600
|
163,020
|
|
|
6/13/2025
|
12.00
|
41
|
39,095
|
61
|
101,974
|
-62,879
|
20,700
|
247,795
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|