|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
12.30
|
80
|
58,993
|
72
|
71,805
|
-12,812
|
20,600
|
252,230
|
|
|
3/6/2025
|
12.35
|
56
|
42,570
|
86
|
74,312
|
-31,742
|
9,600
|
118,400
|
|
|
3/5/2025
|
12.40
|
77
|
58,478
|
83
|
51,586
|
6,892
|
17,800
|
219,550
|
|
|
3/4/2025
|
12.20
|
72
|
41,360
|
48
|
47,630
|
-6,270
|
8,900
|
108,620
|
|
|
3/3/2025
|
12.30
|
79
|
105,918
|
75
|
85,010
|
20,908
|
31,700
|
388,495
|
|
|
2/28/2025
|
12.25
|
74
|
67,559
|
74
|
121,235
|
-53,676
|
11,200
|
136,875
|
|
|
2/27/2025
|
12.25
|
102
|
92,050
|
89
|
78,253
|
13,797
|
25,600
|
312,845
|
|
|
2/26/2025
|
12.15
|
100
|
69,674
|
75
|
112,670
|
-42,996
|
19,800
|
241,275
|
|
|
2/25/2025
|
12.20
|
71
|
53,256
|
58
|
66,085
|
-12,829
|
14,300
|
174,180
|
|
|
2/24/2025
|
12.20
|
102
|
68,380
|
67
|
47,041
|
21,339
|
20,200
|
244,445
|
|
|
2/21/2025
|
12.15
|
90
|
67,307
|
67
|
65,371
|
1,936
|
11,800
|
144,170
|
|
|
2/20/2025
|
12.25
|
57
|
41,894
|
73
|
68,531
|
-26,637
|
10,500
|
129,010
|
|
|
2/19/2025
|
12.25
|
53
|
52,067
|
71
|
91,231
|
-39,164
|
8,600
|
105,770
|
|
|
2/18/2025
|
12.30
|
71
|
70,340
|
74
|
69,945
|
395
|
28,800
|
354,965
|
|
|
2/17/2025
|
12.30
|
69
|
71,906
|
80
|
80,108
|
-8,202
|
14,000
|
172,985
|
|
|
2/14/2025
|
12.30
|
175
|
147,549
|
140
|
140,408
|
7,141
|
46,800
|
573,275
|
|
|
2/13/2025
|
11.95
|
70
|
48,651
|
49
|
40,820
|
7,831
|
14,700
|
175,280
|
|
|
2/12/2025
|
11.90
|
84
|
34,081
|
53
|
40,726
|
-6,645
|
5,700
|
67,500
|
|
|
2/11/2025
|
11.90
|
72
|
39,692
|
32
|
25,412
|
14,280
|
6,700
|
79,505
|
|
|
2/10/2025
|
11.85
|
99
|
43,139
|
40
|
67,404
|
-24,265
|
21,600
|
255,135
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|