|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
8.48
|
147
|
293,081
|
112
|
252,736
|
40,345
|
194,100
|
1,634,554
|
|
|
3/3/2026
|
8.63
|
182
|
276,090
|
151
|
320,768
|
-44,678
|
158,900
|
1,361,245
|
|
|
3/2/2026
|
8.67
|
245
|
337,655
|
181
|
275,610
|
62,045
|
142,900
|
1,236,465
|
|
|
2/27/2026
|
8.37
|
172
|
206,069
|
91
|
150,286
|
55,783
|
72,800
|
611,312
|
|
|
2/26/2026
|
8.42
|
144
|
138,372
|
79
|
268,939
|
-130,567
|
62,500
|
525,196
|
|
|
2/25/2026
|
8.40
|
181
|
196,147
|
111
|
299,576
|
-103,429
|
52,100
|
441,073
|
|
|
2/24/2026
|
8.60
|
164
|
256,755
|
139
|
273,397
|
-16,642
|
132,500
|
1,128,928
|
|
|
2/23/2026
|
8.66
|
196
|
309,089
|
199
|
262,023
|
47,066
|
174,500
|
1,502,971
|
|
|
2/13/2026
|
8.30
|
111
|
99,858
|
76
|
43,078
|
56,780
|
16,300
|
135,090
|
|
|
2/12/2026
|
8.21
|
154
|
157,233
|
146
|
60,718
|
96,515
|
38,500
|
314,560
|
|
|
2/11/2026
|
8.19
|
103
|
147,061
|
167
|
82,228
|
64,833
|
36,000
|
294,435
|
|
|
2/10/2026
|
8.17
|
125
|
124,835
|
95
|
100,436
|
24,399
|
46,600
|
377,890
|
|
|
2/9/2026
|
8.18
|
120
|
177,218
|
104
|
145,504
|
31,714
|
52,400
|
424,872
|
|
|
2/6/2026
|
8.10
|
133
|
199,138
|
139
|
94,822
|
104,316
|
18,300
|
150,110
|
|
|
2/5/2026
|
8.18
|
130
|
284,695
|
117
|
101,200
|
183,495
|
42,900
|
353,230
|
|
|
Page 1 of 1
|
|
|