|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
11.85
|
0
|
0
|
0
|
0
|
0
|
11,800
|
139,525
|
|
|
4/17/2025
|
11.60
|
63
|
37,809
|
62
|
71,330
|
-33,521
|
9,500
|
110,605
|
|
|
4/16/2025
|
11.60
|
64
|
31,609
|
56
|
33,604
|
-1,995
|
5,300
|
61,775
|
|
|
4/15/2025
|
11.65
|
94
|
59,147
|
89
|
158,004
|
-98,857
|
34,900
|
406,065
|
|
|
4/14/2025
|
11.80
|
99
|
87,124
|
64
|
72,363
|
14,761
|
4,400
|
51,550
|
|
|
4/11/2025
|
11.80
|
88
|
99,162
|
89
|
110,313
|
-11,151
|
21,400
|
251,515
|
|
|
4/10/2025
|
11.65
|
132
|
328,502
|
28
|
132,344
|
196,158
|
132,200
|
1,540,075
|
|
|
4/9/2025
|
10.90
|
139
|
83,296
|
44
|
65,102
|
18,194
|
30,900
|
336,825
|
|
|
4/8/2025
|
11.00
|
126
|
97,659
|
75
|
100,465
|
-2,806
|
59,000
|
655,995
|
|
|
4/4/2025
|
11.80
|
168
|
123,384
|
69
|
87,813
|
35,571
|
54,500
|
605,750
|
|
|
4/3/2025
|
11.45
|
178
|
90,725
|
133
|
207,930
|
-117,205
|
50,000
|
575,660
|
|
|
4/2/2025
|
12.15
|
52
|
24,810
|
61
|
80,970
|
-56,160
|
5,700
|
69,400
|
|
|
4/1/2025
|
12.15
|
0
|
0
|
0
|
0
|
0
|
7,900
|
96,390
|
|
|
3/31/2025
|
12.20
|
51
|
60,351
|
46
|
82,134
|
-21,783
|
14,600
|
178,565
|
|
|
3/28/2025
|
12.25
|
54
|
22,884
|
52
|
58,692
|
-35,808
|
3,300
|
40,240
|
|
|
3/27/2025
|
12.20
|
55
|
33,979
|
74
|
78,320
|
-44,341
|
15,400
|
187,790
|
|
|
3/26/2025
|
12.15
|
54
|
40,925
|
56
|
63,889
|
-22,964
|
1,300
|
15,805
|
|
|
3/25/2025
|
12.10
|
63
|
67,189
|
66
|
88,544
|
-21,355
|
20,800
|
252,930
|
|
|
3/24/2025
|
12.15
|
92
|
71,736
|
54
|
69,787
|
1,949
|
29,800
|
362,465
|
|
|
3/21/2025
|
12.20
|
49
|
50,111
|
52
|
70,636
|
-20,525
|
8,700
|
106,025
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|