|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
9.66
|
0
|
0
|
0
|
0
|
0
|
26,000
|
251,776
|
|
|
11/25/2025
|
9.70
|
85
|
59,918
|
62
|
101,522
|
-41,604
|
19,600
|
189,800
|
|
|
11/24/2025
|
9.73
|
200
|
186,366
|
129
|
260,234
|
-73,868
|
136,400
|
1,321,580
|
|
|
11/21/2025
|
10.00
|
133
|
189,810
|
93
|
158,559
|
31,251
|
48,000
|
480,571
|
|
|
11/20/2025
|
10.10
|
139
|
386,760
|
120
|
421,644
|
-34,884
|
331,900
|
3,367,985
|
|
|
11/19/2025
|
10.00
|
225
|
207,780
|
77
|
156,609
|
51,171
|
114,300
|
1,138,521
|
|
|
11/18/2025
|
10.00
|
149
|
106,323
|
71
|
104,833
|
1,490
|
59,600
|
594,949
|
|
|
11/17/2025
|
10.00
|
143
|
59,455
|
63
|
76,087
|
-16,632
|
39,100
|
390,071
|
|
|
11/14/2025
|
10.00
|
145
|
76,999
|
70
|
111,118
|
-34,119
|
48,500
|
484,151
|
|
|
11/13/2025
|
10.00
|
88
|
79,207
|
79
|
114,848
|
-35,641
|
56,400
|
564,570
|
|
|
11/12/2025
|
10.05
|
96
|
59,431
|
90
|
113,572
|
-54,141
|
38,900
|
389,100
|
|
|
11/11/2025
|
10.05
|
95
|
116,027
|
84
|
168,416
|
-52,389
|
103,800
|
1,040,165
|
|
|
11/10/2025
|
10.10
|
85
|
38,071
|
67
|
57,535
|
-19,464
|
22,900
|
229,555
|
|
|
11/7/2025
|
10.00
|
126
|
130,667
|
74
|
152,644
|
-21,977
|
114,500
|
1,145,927
|
|
|
11/6/2025
|
10.00
|
87
|
60,756
|
59
|
55,083
|
5,673
|
30,100
|
301,092
|
|
|
11/5/2025
|
10.00
|
117
|
46,026
|
40
|
29,923
|
16,103
|
9,500
|
94,770
|
|
|
11/4/2025
|
10.00
|
97
|
39,478
|
53
|
52,134
|
-12,656
|
22,700
|
226,668
|
|
|
11/3/2025
|
10.00
|
107
|
66,343
|
65
|
83,937
|
-17,594
|
34,500
|
345,130
|
|
|
10/31/2025
|
10.00
|
133
|
225,238
|
53
|
67,563
|
157,675
|
40,700
|
407,595
|
|
|
10/30/2025
|
10.10
|
194
|
141,662
|
48
|
97,118
|
44,544
|
66,900
|
669,225
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|