|
Closing price on 11/12/2025
|
|
| Open |
10.05 |
| High |
10.05 |
| Low |
10.05 |
| Volume |
0 |
| Split-adjusted Price |
10.05 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2025
|
0.00 / 0.00%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
0
|
|
|
11/11/2025
|
-0.05 / -0.50%
|
10.10
|
10.15
|
10.00
|
10.05
|
10.02
|
10.05
|
103,800
|
|
|
11/10/2025
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.02
|
10.10
|
22,900
|
|
|
11/7/2025
|
0.00 / 0.00%
|
10.00
|
10.15
|
9.99
|
10.00
|
10.01
|
10.00
|
114,500
|
|
|
11/6/2025
|
0.00 / 0.00%
|
9.98
|
10.05
|
9.98
|
10.00
|
10.00
|
10.00
|
30,100
|
|
|
11/5/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.96
|
10.00
|
9.98
|
10.00
|
9,500
|
|
|
11/4/2025
|
0.00 / 0.00%
|
10.05
|
10.05
|
9.95
|
10.00
|
9.99
|
10.00
|
22,700
|
|
|
11/3/2025
|
0.00 / 0.00%
|
10.00
|
10.05
|
9.99
|
10.00
|
10.00
|
10.00
|
34,500
|
|
|
10/31/2025
|
-0.10 / -0.99%
|
10.00
|
10.15
|
10.00
|
10.00
|
10.01
|
10.00
|
40,700
|
|
|
10/30/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.00
|
10.10
|
66,900
|
|
|
10/29/2025
|
-0.05 / -0.49%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.08
|
10.10
|
99,000
|
|
|
10/28/2025
|
-0.05 / -0.49%
|
10.15
|
10.20
|
10.15
|
10.15
|
10.16
|
10.15
|
8,200
|
|
|
10/27/2025
|
+0.05 / +0.49%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.14
|
10.20
|
10,700
|
|
|
10/24/2025
|
-0.05 / -0.49%
|
10.25
|
10.25
|
10.15
|
10.15
|
10.20
|
10.15
|
16,500
|
|
|
10/23/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.15
|
10.20
|
10.21
|
10.20
|
18,800
|
|
|
10/22/2025
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.15
|
10.20
|
10.24
|
10.20
|
6,700
|
|
|
10/21/2025
|
+0.10 / +0.98%
|
10.30
|
10.35
|
10.00
|
10.30
|
10.24
|
10.30
|
19,000
|
|
|
10/20/2025
|
-0.40 / -3.77%
|
10.50
|
10.50
|
10.00
|
10.20
|
10.25
|
10.20
|
23,600
|
|
|
10/17/2025
|
+0.10 / +0.95%
|
10.60
|
10.75
|
10.60
|
10.60
|
10.66
|
10.60
|
2,800
|
|
|
10/16/2025
|
+0.15 / +1.45%
|
10.45
|
10.50
|
10.45
|
10.50
|
10.50
|
10.50
|
2,000
|
|
|
10/15/2025
|
-0.15 / -1.43%
|
10.45
|
10.55
|
10.00
|
10.35
|
10.39
|
10.35
|
21,500
|
|
|
10/14/2025
|
-0.15 / -1.41%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.56
|
10.50
|
19,300
|
|
|
10/13/2025
|
+0.05 / +0.47%
|
10.60
|
10.65
|
10.55
|
10.65
|
10.59
|
10.65
|
20,800
|
|
|
10/10/2025
|
-0.25 / -2.30%
|
10.80
|
10.80
|
10.55
|
10.60
|
10.61
|
10.60
|
156,800
|
|
|
10/9/2025
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.75
|
10.85
|
10.78
|
10.85
|
10,100
|
|
|
10/8/2025
|
+0.05 / +0.46%
|
10.90
|
10.90
|
10.75
|
10.85
|
10.85
|
10.85
|
21,600
|
|
|
10/7/2025
|
0.00 / 0.00%
|
10.80
|
10.85
|
10.80
|
10.80
|
10.81
|
10.80
|
4,300
|
|
|
10/6/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.86
|
10.80
|
15,200
|
|
|
10/3/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.83
|
10.80
|
10,400
|
|
|
10/2/2025
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.85
|
10.80
|
18,900
|
|
|