Friday, March 29, 2024 4:43:47 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Ba Ria Thermal Power Joint Stock Company (BTP : HOSE)
Utilities : Conventional Electricity
14.85 +0.05/+0.34%
3:05:00 PM
Closing price on 3/29/2024
14.85 +0.05/+0.34%
Open 14.80
High 15.10
Low 14.80
Volume 61,400
Split-adjusted Price 14.85

Create Alert at: 13 15 16 ...
BTP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/29/2024 +0.05 / +0.34% 14.80 15.10 14.80 14.85 14.85 14.85 61,400
3/28/2024 -0.30 / -1.99% 15.10 15.20 14.80 14.80 14.94 14.80 63,800
3/27/2024 +0.05 / +0.33% 15.25 15.25 14.90 15.10 15.08 15.10 42,000
3/26/2024 +0.20 / +1.35% 15.00 15.40 14.80 15.05 14.91 15.05 82,000
3/25/2024 -0.30 / -1.98% 15.15 15.15 14.80 14.85 14.96 14.85 91,200
3/22/2024 -0.25 / -1.62% 15.45 15.50 14.80 15.15 15.22 15.15 95,500
3/21/2024 +0.05 / +0.33% 15.45 15.55 15.40 15.40 15.46 15.40 71,400
3/20/2024 0.00 / 0.00% 15.25 15.65 15.25 15.35 15.44 15.35 56,600
3/19/2024 -0.15 / -0.97% 15.55 15.55 15.30 15.35 15.44 15.35 191,800
3/18/2024 -1.15 / -6.91% 16.30 16.50 15.50 15.50 15.81 15.50 331,600
3/15/2024 0.00 / 0.00% 16.65 16.85 16.45 16.65 16.60 16.65 162,600
3/14/2024 -0.75 / -4.31% 17.40 17.40 16.40 16.65 16.70 16.65 427,100
3/13/2024 -0.25 / -1.23% 20.45 20.45 19.60 20.05 20.06 17.40 355,600
3/12/2024 -0.10 / -0.49% 20.60 20.65 20.25 20.30 20.42 17.62 316,600
3/11/2024 +0.60 / +3.03% 20.30 20.60 20.25 20.40 20.42 17.71 699,900
3/8/2024 +0.05 / +0.25% 19.75 20.00 19.45 19.80 19.71 17.19 217,000
3/7/2024 -0.15 / -0.75% 19.90 19.90 19.65 19.75 19.75 17.14 156,000
3/6/2024 -0.30 / -1.49% 20.10 20.15 19.50 19.90 19.93 17.27 229,700
3/5/2024 +0.60 / +3.06% 20.10 20.30 19.80 20.20 20.07 17.53 355,000
3/4/2024 +1.25 / +6.81% 19.00 19.60 18.80 19.60 19.32 17.01 700,000
3/1/2024 +0.35 / +1.94% 18.20 18.35 18.05 18.35 18.13 15.93 302,600
2/29/2024 -0.25 / -1.37% 18.45 18.45 17.75 18.00 18.16 15.62 243,100
2/28/2024 +0.25 / +1.39% 18.20 18.60 18.10 18.25 18.32 15.84 483,300
2/27/2024 +0.75 / +4.35% 17.70 18.25 17.70 18.00 17.86 15.62 339,800
2/26/2024 -0.10 / -0.58% 17.35 17.35 17.20 17.25 17.24 14.97 86,400
2/23/2024 +0.05 / +0.29% 17.20 17.40 17.20 17.35 17.34 15.06 89,600
2/22/2024 -0.10 / -0.57% 17.35 17.45 17.25 17.30 17.33 15.02 33,900
2/21/2024 +0.05 / +0.29% 17.40 17.40 17.25 17.40 17.32 15.10 40,500
2/20/2024 +0.05 / +0.29% 17.30 17.50 17.25 17.35 17.39 15.06 103,100
2/19/2024 +0.05 / +0.29% 17.30 17.45 17.25 17.30 17.32 15.02 77,400
BTP News
03/12 BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
15/03 BTP: Record date for Annual General Meeting 2024
13/03 BTP: Plan for 2024 AGM
11/03 BTP: Record date for cash dividend payment in 2023
28/02 BTP: BOD resolution on record date to pay cash dividend
Related Companies
Volume Price Change
AVC  800 58.00 -2.03%
BHA  1,600 17.20 0.00%
BSA  7,100 22.50 0.00%
CHP  22,100 29.50 0.51%
DNA  0 23.10 0.00%
DNC  0 46.00 0.00%
DNH  0 55.50 0.00%
DRL  300 67.10 -0.15%
DTE  0 4.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.