Wednesday, February 18, 2026 5:23:44 PM - Markets open
VN-INDEX 1,824.09 +10.00/+0.55%
HNX-INDEX 257.06 +0.58/+0.23%
UPCOM-INDEX 127.34 +1.40/+1.11%
Ba Ria Thermal Power Joint Stock Company (BTP : HOSE)
Utilities : Conventional Electricity
8.30 +0.09/+1.10%
2:45:16 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/13/2026 28,456,296 0 0 0 0 0 0
2/12/2026 28,456,296 0 0 0 0 0 0
2/11/2026 28,441,096 0 0 0 0 0 0
2/10/2026 28,438,096 0 0 0 0 0 0
2/9/2026 28,438,096 0 15,200 -15,200 0 123,245 -123,245
2/6/2026 28,438,096 0 3,000 -3,000 0 24,608 -24,608
2/5/2026 28,437,596 2,000 300 1,700 16,468 2,470 13,997
2/4/2026 28,439,596 11,300 0 11,300 92,951 0 92,951
2/3/2026 28,451,496 0 200 -200 0 1,619 -1,619
2/2/2026 28,391,786 0 0 0 0 0 0
1/30/2026 28,171,086 3,200 0 3,200 25,835 0 25,835
1/29/2026 28,086,086 700,000 759,710 -59,710 5,613,587 6,092,426 -478,839
1/28/2026 27,982,086 0 220,700 -220,700 0 1,773,031 -1,773,031
1/27/2026 27,896,286 0 88,200 -88,200 0 727,291 -727,291
1/26/2026 27,641,386 0 104,000 -104,000 0 861,493 -861,493
1/23/2026 27,519,386 10,000 95,800 -85,800 83,374 798,722 -715,348
1/22/2026 27,440,386 0 254,900 -254,900 0 2,142,640 -2,142,640
1/21/2026 27,243,486 0 112,000 -112,000 0 948,097 -948,097
1/20/2026 27,099,186 14,000 93,000 -79,000 119,606 794,524 -674,918
1/19/2026 27,046,986 0 206,900 -206,900 0 1,768,799 -1,768,799
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.