|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
-0.03/-0.31%
|
9.74
|
9.74
|
9.65
|
9.70
|
9.68
|
9.70
|
19,600
|
|
|
11/24/2025
|
+0.06/+0.62%
|
9.79
|
9.82
|
9.00
|
9.73
|
9.69
|
9.73
|
136,400
|
|
|
11/21/2025
|
-0.10/-0.99%
|
10.10
|
10.15
|
9.97
|
10.00
|
10.01
|
9.67
|
48,000
|
|
|
11/20/2025
|
+0.10/+1.00%
|
10.05
|
10.15
|
10.05
|
10.10
|
10.15
|
9.77
|
331,900
|
|
|
11/19/2025
|
0.00 / 0.00%
|
9.83
|
10.00
|
9.83
|
10.00
|
9.96
|
9.67
|
114,300
|
|
|
11/18/2025
|
0.00 / 0.00%
|
10.00
|
10.05
|
9.95
|
10.00
|
9.98
|
9.67
|
59,600
|
|
|
11/17/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.95
|
10.00
|
9.98
|
9.67
|
39,100
|
|
|
11/14/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.95
|
10.00
|
9.98
|
9.67
|
48,500
|
|
|
11/13/2025
|
-0.05/-0.50%
|
10.05
|
10.10
|
10.00
|
10.00
|
10.01
|
9.67
|
56,400
|
|
|
11/12/2025
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.05
|
10.00
|
9.72
|
38,900
|
|
|
11/11/2025
|
-0.05/-0.50%
|
10.10
|
10.15
|
10.00
|
10.05
|
10.02
|
9.72
|
103,800
|
|
|
11/10/2025
|
+0.10/+1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.02
|
9.77
|
22,900
|
|
|
11/7/2025
|
0.00 / 0.00%
|
10.00
|
10.15
|
9.99
|
10.00
|
10.01
|
9.67
|
114,500
|
|
|
11/6/2025
|
0.00 / 0.00%
|
9.98
|
10.05
|
9.98
|
10.00
|
10.00
|
9.67
|
30,100
|
|
|
11/5/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.96
|
10.00
|
9.98
|
9.67
|
9,500
|
|
|
11/4/2025
|
0.00 / 0.00%
|
10.05
|
10.05
|
9.95
|
10.00
|
9.99
|
9.67
|
22,700
|
|
|
11/3/2025
|
0.00 / 0.00%
|
10.00
|
10.05
|
9.99
|
10.00
|
10.00
|
9.67
|
34,500
|
|
|
10/31/2025
|
-0.10/-0.99%
|
10.00
|
10.15
|
10.00
|
10.00
|
10.01
|
9.67
|
40,700
|
|
|
10/30/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.00
|
9.77
|
66,900
|
|
|
10/29/2025
|
-0.05/-0.49%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.08
|
9.77
|
99,000
|
|
|