|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/17/2024
|
0.00 / 0.00%
|
14.10
|
14.40
|
14.10
|
14.10
|
14.25
|
14.10
|
43,900
|
|
4/16/2024
|
+0.10/+0.71%
|
14.00
|
14.30
|
13.75
|
14.10
|
14.01
|
14.10
|
65,400
|
|
4/15/2024
|
-0.65/-4.44%
|
14.95
|
14.95
|
14.00
|
14.00
|
14.55
|
14.00
|
52,800
|
|
4/12/2024
|
+0.15/+1.03%
|
14.50
|
14.65
|
14.35
|
14.65
|
14.51
|
14.65
|
23,400
|
|
4/11/2024
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.20
|
14.50
|
14.51
|
14.50
|
19,400
|
|
4/10/2024
|
+0.10/+0.69%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.47
|
14.50
|
26,300
|
|
4/9/2024
|
+0.30/+2.13%
|
14.10
|
14.50
|
14.10
|
14.40
|
14.36
|
14.40
|
36,200
|
|
4/8/2024
|
-0.35/-2.42%
|
14.45
|
14.45
|
14.00
|
14.10
|
14.09
|
14.10
|
66,100
|
|
4/5/2024
|
-0.15/-1.03%
|
14.50
|
14.55
|
14.35
|
14.45
|
14.45
|
14.45
|
52,800
|
|
4/4/2024
|
-0.10/-0.68%
|
14.70
|
14.70
|
14.55
|
14.60
|
14.59
|
14.60
|
36,000
|
|
4/3/2024
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.76
|
14.70
|
32,700
|
|
4/2/2024
|
-0.10/-0.68%
|
14.80
|
14.90
|
14.50
|
14.70
|
14.73
|
14.70
|
98,300
|
|
4/1/2024
|
-0.05/-0.34%
|
14.85
|
15.00
|
14.75
|
14.80
|
14.84
|
14.80
|
33,300
|
|
3/29/2024
|
+0.05/+0.34%
|
14.80
|
15.10
|
14.80
|
14.85
|
14.85
|
14.85
|
61,400
|
|
3/28/2024
|
-0.30/-1.99%
|
15.10
|
15.20
|
14.80
|
14.80
|
14.94
|
14.80
|
63,800
|
|
3/27/2024
|
+0.05/+0.33%
|
15.25
|
15.25
|
14.90
|
15.10
|
15.08
|
15.10
|
42,000
|
|
3/26/2024
|
+0.20/+1.35%
|
15.00
|
15.40
|
14.80
|
15.05
|
14.91
|
15.05
|
82,000
|
|
3/25/2024
|
-0.30/-1.98%
|
15.15
|
15.15
|
14.80
|
14.85
|
14.96
|
14.85
|
91,200
|
|
3/22/2024
|
-0.25/-1.62%
|
15.45
|
15.50
|
14.80
|
15.15
|
15.22
|
15.15
|
95,500
|
|
3/21/2024
|
+0.05/+0.33%
|
15.45
|
15.55
|
15.40
|
15.40
|
15.46
|
15.40
|
71,400
|
|
|
|
|
|