|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2025
|
0.00 / 0.00%
|
11.65
|
11.70
|
11.50
|
11.60
|
11.64
|
11.60
|
9,500
|
|
|
4/16/2025
|
-0.05/-0.43%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.66
|
11.60
|
5,300
|
|
|
4/15/2025
|
-0.15/-1.27%
|
11.80
|
11.80
|
11.60
|
11.65
|
11.64
|
11.65
|
34,900
|
|
|
4/14/2025
|
0.00 / 0.00%
|
11.80
|
11.95
|
11.40
|
11.80
|
11.72
|
11.80
|
4,400
|
|
|
4/11/2025
|
+0.15/+1.29%
|
11.90
|
11.90
|
11.40
|
11.80
|
11.75
|
11.80
|
21,400
|
|
|
4/10/2025
|
+0.75/+6.88%
|
11.65
|
11.65
|
11.60
|
11.65
|
11.65
|
11.65
|
132,200
|
|
|
4/9/2025
|
-0.10/-0.91%
|
10.80
|
11.00
|
10.75
|
10.90
|
10.90
|
10.90
|
30,900
|
|
|
4/8/2025
|
-0.80/-6.78%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.12
|
11.00
|
59,000
|
|
|
4/4/2025
|
+0.35/+3.06%
|
10.80
|
11.80
|
10.65
|
11.80
|
11.11
|
11.80
|
54,500
|
|
|
4/3/2025
|
-0.70/-5.76%
|
12.10
|
12.10
|
11.30
|
11.45
|
11.51
|
11.45
|
50,000
|
|
|
4/2/2025
|
0.00 / 0.00%
|
12.25
|
12.25
|
12.15
|
12.15
|
12.18
|
12.15
|
5,700
|
|
|
4/1/2025
|
-0.05/-0.41%
|
12.20
|
12.25
|
12.15
|
12.15
|
12.20
|
12.15
|
7,900
|
|
|
3/31/2025
|
-0.05/-0.41%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.23
|
12.20
|
14,600
|
|
|
3/28/2025
|
+0.05/+0.41%
|
12.20
|
12.25
|
12.15
|
12.25
|
12.19
|
12.25
|
3,300
|
|
|
3/27/2025
|
+0.05/+0.41%
|
12.15
|
12.25
|
12.00
|
12.20
|
12.19
|
12.20
|
15,400
|
|
|
3/26/2025
|
+0.05/+0.41%
|
12.10
|
12.25
|
12.10
|
12.15
|
12.16
|
12.15
|
1,300
|
|
|
3/25/2025
|
-0.05/-0.41%
|
12.15
|
12.20
|
12.10
|
12.10
|
12.16
|
12.10
|
20,800
|
|
|
3/24/2025
|
-0.05/-0.41%
|
12.20
|
12.20
|
12.05
|
12.15
|
12.16
|
12.15
|
29,800
|
|
|
3/21/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.15
|
12.20
|
12.19
|
12.20
|
8,700
|
|
|
3/20/2025
|
-0.05/-0.41%
|
12.30
|
12.30
|
12.15
|
12.20
|
12.21
|
12.20
|
14,600
|
|
|