|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.95
|
10.95
|
11.00
|
10.95
|
43,700
|
|
|
8/28/2025
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
10.95
|
10.92
|
10.95
|
107,900
|
|
|
8/27/2025
|
-0.10/-0.90%
|
11.10
|
11.10
|
10.95
|
10.95
|
10.98
|
10.95
|
65,300
|
|
|
8/26/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.05
|
11.03
|
11.05
|
113,800
|
|
|
8/25/2025
|
-0.05/-0.45%
|
11.10
|
11.20
|
11.00
|
11.05
|
11.06
|
11.05
|
94,900
|
|
|
8/22/2025
|
-0.10/-0.89%
|
11.15
|
11.20
|
11.00
|
11.10
|
11.12
|
11.10
|
53,000
|
|
|
8/21/2025
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.15
|
11.20
|
11.18
|
11.20
|
94,000
|
|
|
8/20/2025
|
-0.10/-0.88%
|
11.35
|
11.35
|
11.15
|
11.20
|
11.20
|
11.20
|
120,100
|
|
|
8/19/2025
|
-0.10/-0.88%
|
11.30
|
11.35
|
11.25
|
11.30
|
11.30
|
11.30
|
271,600
|
|
|
8/18/2025
|
+0.05/+0.44%
|
11.40
|
11.45
|
11.35
|
11.40
|
11.40
|
11.40
|
48,700
|
|
|
8/15/2025
|
-0.15/-1.30%
|
11.50
|
11.50
|
11.25
|
11.35
|
11.36
|
11.35
|
54,200
|
|
|
8/14/2025
|
+0.05/+0.44%
|
11.45
|
11.55
|
11.30
|
11.50
|
11.41
|
11.50
|
36,600
|
|
|
8/13/2025
|
-0.05/-0.43%
|
11.50
|
11.60
|
11.45
|
11.45
|
11.49
|
11.45
|
33,900
|
|
|
8/12/2025
|
-0.05/-0.43%
|
11.60
|
11.60
|
11.45
|
11.50
|
11.50
|
11.50
|
17,300
|
|
|
8/11/2025
|
+0.10/+0.87%
|
11.45
|
11.55
|
11.45
|
11.55
|
11.51
|
11.55
|
18,900
|
|
|
8/8/2025
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.40
|
11.45
|
11.45
|
11.45
|
11,000
|
|
|
8/7/2025
|
+0.10/+0.88%
|
11.40
|
11.50
|
11.35
|
11.45
|
11.42
|
11.45
|
35,800
|
|
|
8/6/2025
|
-0.15/-1.30%
|
11.40
|
11.55
|
11.35
|
11.35
|
11.41
|
11.35
|
69,000
|
|
|
8/5/2025
|
-0.05/-0.43%
|
11.60
|
11.60
|
10.75
|
11.50
|
11.36
|
11.50
|
100,200
|
|
|
8/4/2025
|
-0.05/-0.43%
|
11.60
|
11.60
|
11.40
|
11.55
|
11.48
|
11.55
|
75,800
|
|
|