|
Closing price on 7/9/2024
|
|
| Open |
13.85 |
| High |
13.90 |
| Low |
13.80 |
| Volume |
42,000 |
| Split-adjusted Price |
13.70 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2024
|
0.00 / 0.00%
|
13.85
|
13.90
|
13.80
|
13.85
|
13.82
|
13.70
|
42,000
|
|
|
7/8/2024
|
0.00 / 0.00%
|
13.85
|
13.90
|
13.80
|
13.85
|
13.85
|
13.70
|
25,500
|
|
|
7/5/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.85
|
13.81
|
13.70
|
27,700
|
|
|
7/4/2024
|
0.00 / 0.00%
|
13.85
|
13.90
|
13.80
|
13.85
|
13.84
|
13.70
|
41,900
|
|
|
7/3/2024
|
-0.10 / -0.72%
|
14.10
|
14.10
|
13.80
|
13.85
|
13.86
|
13.70
|
17,200
|
|
|
7/2/2024
|
+0.10 / +0.72%
|
13.85
|
13.95
|
13.85
|
13.95
|
13.88
|
13.79
|
4,300
|
|
|
7/1/2024
|
0.00 / 0.00%
|
13.95
|
13.95
|
13.80
|
13.85
|
13.86
|
13.70
|
26,600
|
|
|
6/28/2024
|
-0.05 / -0.36%
|
13.90
|
13.95
|
13.80
|
13.85
|
13.86
|
13.70
|
45,200
|
|
|
6/27/2024
|
0.00 / 0.00%
|
13.90
|
14.05
|
13.85
|
13.90
|
13.90
|
13.74
|
16,700
|
|
|
6/26/2024
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.80
|
13.90
|
13.85
|
13.74
|
116,000
|
|
|
6/25/2024
|
-0.10 / -0.70%
|
14.25
|
14.25
|
14.00
|
14.10
|
14.13
|
13.94
|
28,700
|
|
|
6/24/2024
|
+0.20 / +1.43%
|
14.10
|
14.30
|
14.05
|
14.20
|
14.16
|
14.04
|
234,700
|
|
|
6/21/2024
|
0.00 / 0.00%
|
14.05
|
14.05
|
13.90
|
14.00
|
13.93
|
13.84
|
39,300
|
|
|
6/20/2024
|
+0.10 / +0.72%
|
13.90
|
14.10
|
13.80
|
14.00
|
13.97
|
13.84
|
29,200
|
|
|
6/19/2024
|
-0.05 / -0.36%
|
13.95
|
14.05
|
13.90
|
13.90
|
13.97
|
13.74
|
36,600
|
|
|
6/18/2024
|
+0.05 / +0.36%
|
13.90
|
14.00
|
13.80
|
13.95
|
13.98
|
13.79
|
74,700
|
|
|
6/17/2024
|
-0.10 / -0.71%
|
13.95
|
14.00
|
13.85
|
13.90
|
13.91
|
13.74
|
65,300
|
|
|
6/14/2024
|
-0.15 / -1.06%
|
14.10
|
14.15
|
14.00
|
14.00
|
14.04
|
13.84
|
76,800
|
|
|
6/13/2024
|
0.00 / 0.00%
|
14.15
|
14.20
|
14.10
|
14.15
|
14.12
|
13.99
|
27,800
|
|
|
6/12/2024
|
+0.05 / +0.35%
|
14.10
|
14.15
|
14.00
|
14.15
|
14.09
|
13.99
|
60,500
|
|
|
6/11/2024
|
+0.05 / +0.36%
|
14.05
|
14.15
|
14.05
|
14.10
|
14.09
|
13.94
|
98,700
|
|
|
6/10/2024
|
-0.05 / -0.35%
|
14.10
|
14.15
|
14.00
|
14.05
|
14.10
|
13.89
|
39,200
|
|
|
6/7/2024
|
+0.10 / +0.71%
|
13.95
|
14.15
|
13.95
|
14.10
|
14.08
|
13.94
|
63,700
|
|
|
6/6/2024
|
-0.25 / -1.75%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.09
|
13.84
|
38,000
|
|
|
6/5/2024
|
-0.10 / -0.70%
|
14.40
|
14.45
|
14.10
|
14.25
|
14.18
|
14.09
|
41,200
|
|
|
6/4/2024
|
+0.25 / +1.77%
|
14.10
|
14.60
|
14.05
|
14.35
|
14.29
|
14.19
|
94,900
|
|
|
6/3/2024
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.95
|
14.10
|
14.01
|
13.94
|
153,200
|
|
|
5/31/2024
|
+0.10 / +0.72%
|
13.90
|
14.05
|
13.90
|
14.00
|
13.99
|
13.84
|
70,900
|
|
|
5/30/2024
|
0.00 / 0.00%
|
13.90
|
13.95
|
13.80
|
13.90
|
13.90
|
13.74
|
80,300
|
|
|
5/29/2024
|
-0.15 / -1.07%
|
14.10
|
14.10
|
13.90
|
13.90
|
13.98
|
13.74
|
23,200
|
|
|