Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2024	-0.10 / -0.76%	13.10	13.20	13.05	13.05	13.14	12.90	14,600
7/29/2024	0.00 / 0.00%	13.15	13.20	13.10	13.15	13.14	13.00	4,000
7/26/2024	0.00 / 0.00%	13.25	13.25	13.10	13.15	13.16	13.00	34,600
7/25/2024	0.00 / 0.00%	13.10	13.15	13.10	13.15	13.12	13.00	6,100
7/24/2024	0.00 / 0.00%	13.15	13.15	12.95	13.15	13.09	13.00	27,300
7/23/2024	0.00 / 0.00%	13.45	13.45	13.10	13.15	13.28	13.00	15,200
7/22/2024	-0.35 / -2.59%	13.50	13.50	13.05	13.15	13.15	13.00	37,600
7/19/2024	-0.25 / -1.82%	13.70	13.70	13.30	13.50	13.45	13.35	98,400
7/18/2024	0.00 / 0.00%	13.80	13.80	13.65	13.75	13.73	13.60	37,000
7/17/2024	-0.10 / -0.72%	13.85	13.85	13.75	13.75	13.80	13.60	85,600
7/16/2024	0.00 / 0.00%	13.85	13.90	13.85	13.85	13.86	13.70	29,700
7/15/2024	-0.05 / -0.36%	13.90	13.90	13.75	13.85	13.80	13.70	36,200
7/12/2024	+0.05 / +0.36%	13.85	13.90	13.80	13.90	13.85	13.74	28,200
7/11/2024	0.00 / 0.00%	13.85	13.90	13.80	13.85	13.81	13.70	40,700
7/10/2024	0.00 / 0.00%	13.90	13.90	13.85	13.85	13.89	13.70	19,600
7/9/2024	0.00 / 0.00%	13.85	13.90	13.80	13.85	13.82	13.70	42,000
7/8/2024	0.00 / 0.00%	13.85	13.90	13.80	13.85	13.85	13.70	25,500
7/5/2024	0.00 / 0.00%	13.90	13.90	13.80	13.85	13.81	13.70	27,700
7/4/2024	0.00 / 0.00%	13.85	13.90	13.80	13.85	13.84	13.70	41,900
7/3/2024	-0.10 / -0.72%	14.10	14.10	13.80	13.85	13.86	13.70	17,200
7/2/2024	+0.10 / +0.72%	13.85	13.95	13.85	13.95	13.88	13.79	4,300
7/1/2024	0.00 / 0.00%	13.95	13.95	13.80	13.85	13.86	13.70	26,600
6/28/2024	-0.05 / -0.36%	13.90	13.95	13.80	13.85	13.86	13.70	45,200
6/27/2024	0.00 / 0.00%	13.90	14.05	13.85	13.90	13.90	13.74	16,700
6/26/2024	-0.20 / -1.42%	14.10	14.10	13.80	13.90	13.85	13.74	116,000
6/25/2024	-0.10 / -0.70%	14.25	14.25	14.00	14.10	14.13	13.94	28,700
6/24/2024	+0.20 / +1.43%	14.10	14.30	14.05	14.20	14.16	14.04	234,700
6/21/2024	0.00 / 0.00%	14.05	14.05	13.90	14.00	13.93	13.84	39,300
6/20/2024	+0.10 / +0.72%	13.90	14.10	13.80	14.00	13.97	13.84	29,200
6/19/2024	-0.05 / -0.36%	13.95	14.05	13.90	13.90	13.97	13.74	36,600

<<Previous 30 days Next 30 days>>

BTP News

03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/09	BTP: Record date for the remaining cash dividend payment in 2023
23/09	BTP: Resolution on the dividend payment
16/07	BTP: BTP signs Auditing Contract
01/07	BTP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%