Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2024	-0.25 / -1.82%	13.70	13.70	13.30	13.50	13.45	13.35	98,400
7/18/2024	0.00 / 0.00%	13.80	13.80	13.65	13.75	13.73	13.60	37,000
7/17/2024	-0.10 / -0.72%	13.85	13.85	13.75	13.75	13.80	13.60	85,600
7/16/2024	0.00 / 0.00%	13.85	13.90	13.85	13.85	13.86	13.70	29,700
7/15/2024	-0.05 / -0.36%	13.90	13.90	13.75	13.85	13.80	13.70	36,200
7/12/2024	+0.05 / +0.36%	13.85	13.90	13.80	13.90	13.85	13.74	28,200
7/11/2024	0.00 / 0.00%	13.85	13.90	13.80	13.85	13.81	13.70	40,700
7/10/2024	0.00 / 0.00%	13.90	13.90	13.85	13.85	13.89	13.70	19,600
7/9/2024	0.00 / 0.00%	13.85	13.90	13.80	13.85	13.82	13.70	42,000
7/8/2024	0.00 / 0.00%	13.85	13.90	13.80	13.85	13.85	13.70	25,500
7/5/2024	0.00 / 0.00%	13.90	13.90	13.80	13.85	13.81	13.70	27,700
7/4/2024	0.00 / 0.00%	13.85	13.90	13.80	13.85	13.84	13.70	41,900
7/3/2024	-0.10 / -0.72%	14.10	14.10	13.80	13.85	13.86	13.70	17,200
7/2/2024	+0.10 / +0.72%	13.85	13.95	13.85	13.95	13.88	13.79	4,300
7/1/2024	0.00 / 0.00%	13.95	13.95	13.80	13.85	13.86	13.70	26,600
6/28/2024	-0.05 / -0.36%	13.90	13.95	13.80	13.85	13.86	13.70	45,200
6/27/2024	0.00 / 0.00%	13.90	14.05	13.85	13.90	13.90	13.74	16,700
6/26/2024	-0.20 / -1.42%	14.10	14.10	13.80	13.90	13.85	13.74	116,000
6/25/2024	-0.10 / -0.70%	14.25	14.25	14.00	14.10	14.13	13.94	28,700
6/24/2024	+0.20 / +1.43%	14.10	14.30	14.05	14.20	14.16	14.04	234,700
6/21/2024	0.00 / 0.00%	14.05	14.05	13.90	14.00	13.93	13.84	39,300
6/20/2024	+0.10 / +0.72%	13.90	14.10	13.80	14.00	13.97	13.84	29,200
6/19/2024	-0.05 / -0.36%	13.95	14.05	13.90	13.90	13.97	13.74	36,600
6/18/2024	+0.05 / +0.36%	13.90	14.00	13.80	13.95	13.98	13.79	74,700
6/17/2024	-0.10 / -0.71%	13.95	14.00	13.85	13.90	13.91	13.74	65,300
6/14/2024	-0.15 / -1.06%	14.10	14.15	14.00	14.00	14.04	13.84	76,800
6/13/2024	0.00 / 0.00%	14.15	14.20	14.10	14.15	14.12	13.99	27,800
6/12/2024	+0.05 / +0.35%	14.10	14.15	14.00	14.15	14.09	13.99	60,500
6/11/2024	+0.05 / +0.36%	14.05	14.15	14.05	14.10	14.09	13.94	98,700
6/10/2024	-0.05 / -0.35%	14.10	14.15	14.00	14.05	14.10	13.89	39,200

<<Previous 30 days Next 30 days>>

BTP News

03/12	BTP: CBTT về ngày ĐKCC để thực hiện quyền tổ chức ĐHĐCĐTN 2024
27/09	BTP: Record date for the remaining cash dividend payment in 2023
23/09	BTP: Resolution on the dividend payment
16/07	BTP: BTP signs Auditing Contract
01/07	BTP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%