|
Closing price on 6/1/2023
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
15.40 |
| Volume |
15,900 |
| Split-adjusted Price |
11.56 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2023
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.40
|
15.50
|
15.53
|
11.56
|
15,900
|
|
|
5/31/2023
|
+0.40 / +2.63%
|
15.20
|
15.80
|
15.20
|
15.60
|
15.56
|
11.64
|
72,400
|
|
|
5/30/2023
|
-0.15 / -0.98%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.20
|
11.34
|
1,300
|
|
|
5/29/2023
|
+0.05 / +0.33%
|
14.80
|
15.35
|
14.80
|
15.35
|
15.05
|
11.45
|
5,600
|
|
|
5/26/2023
|
+0.30 / +2.00%
|
14.90
|
15.30
|
14.70
|
15.30
|
14.85
|
11.41
|
10,700
|
|
|
5/25/2023
|
+0.10 / +0.67%
|
15.20
|
15.20
|
14.70
|
15.00
|
14.77
|
11.19
|
12,900
|
|
|
5/24/2023
|
-0.20 / -1.32%
|
15.10
|
15.20
|
14.90
|
14.90
|
15.01
|
11.12
|
6,300
|
|
|
5/23/2023
|
+0.25 / +1.68%
|
14.90
|
15.10
|
14.70
|
15.10
|
14.81
|
11.27
|
31,700
|
|
|
5/22/2023
|
+0.50 / +3.48%
|
14.35
|
14.85
|
14.35
|
14.85
|
14.39
|
11.08
|
11,400
|
|
|
5/19/2023
|
+0.15 / +1.06%
|
14.30
|
14.50
|
14.20
|
14.35
|
14.38
|
10.71
|
16,900
|
|
|
5/18/2023
|
-0.15 / -1.05%
|
14.25
|
14.25
|
14.20
|
14.20
|
14.21
|
10.59
|
1,300
|
|
|
5/17/2023
|
-0.05 / -0.35%
|
14.40
|
14.40
|
14.00
|
14.35
|
14.38
|
10.71
|
17,400
|
|
|
5/16/2023
|
0.00 / 0.00%
|
14.40
|
14.40
|
13.85
|
14.40
|
14.31
|
10.74
|
6,000
|
|
|
5/15/2023
|
+0.40 / +2.86%
|
14.00
|
14.40
|
13.80
|
14.40
|
14.07
|
10.74
|
50,100
|
|
|
5/12/2023
|
+0.20 / +1.45%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.96
|
10.45
|
29,300
|
|
|
5/11/2023
|
+0.10 / +0.73%
|
13.55
|
13.85
|
13.55
|
13.80
|
13.77
|
10.30
|
17,000
|
|
|
5/10/2023
|
-0.30 / -2.14%
|
13.80
|
13.85
|
13.50
|
13.70
|
13.68
|
10.22
|
6,100
|
|
|
5/9/2023
|
+0.90 / +6.87%
|
13.40
|
14.00
|
13.10
|
14.00
|
13.62
|
10.45
|
32,500
|
|
|
5/8/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.77
|
1,000
|
|
|
5/5/2023
|
-0.25 / -1.87%
|
13.40
|
13.45
|
13.10
|
13.10
|
13.31
|
9.77
|
3,400
|
|
|
5/4/2023
|
+0.35 / +2.69%
|
13.20
|
13.40
|
13.00
|
13.35
|
13.18
|
9.96
|
7,000
|
|
|
4/28/2023
|
+0.05 / +0.39%
|
13.10
|
13.40
|
13.00
|
13.00
|
13.16
|
9.70
|
20,300
|
|
|
4/27/2023
|
+0.10 / +0.78%
|
12.90
|
12.95
|
12.80
|
12.95
|
12.85
|
9.66
|
8,000
|
|
|
4/26/2023
|
+0.05 / +0.39%
|
12.90
|
12.90
|
12.85
|
12.85
|
12.86
|
9.59
|
14,500
|
|
|
4/25/2023
|
-0.05 / -0.39%
|
12.85
|
12.85
|
12.80
|
12.80
|
12.83
|
9.55
|
5,500
|
|
|
4/24/2023
|
0.00 / 0.00%
|
12.85
|
12.90
|
12.85
|
12.85
|
12.85
|
9.59
|
38,600
|
|
|
4/21/2023
|
0.00 / 0.00%
|
12.70
|
12.85
|
12.70
|
12.85
|
12.74
|
9.59
|
9,900
|
|
|
4/20/2023
|
-0.10 / -0.77%
|
12.80
|
12.85
|
12.80
|
12.85
|
12.80
|
9.59
|
54,300
|
|
|
4/19/2023
|
+0.05 / +0.39%
|
12.80
|
13.00
|
12.80
|
12.95
|
12.93
|
9.66
|
2,600
|
|
|
4/18/2023
|
+0.10 / +0.78%
|
12.80
|
12.95
|
12.80
|
12.90
|
12.88
|
9.62
|
13,000
|
|
|