|
Closing price on 3/7/2025
|
|
| Open |
12.35 |
| High |
12.35 |
| Low |
12.20 |
| Volume |
20,600 |
| Split-adjusted Price |
12.30 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2025
|
-0.05 / -0.40%
|
12.35
|
12.35
|
12.20
|
12.30
|
12.24
|
12.30
|
20,600
|
|
|
3/6/2025
|
-0.05 / -0.40%
|
12.40
|
12.40
|
12.25
|
12.35
|
12.33
|
12.35
|
9,600
|
|
|
3/5/2025
|
+0.20 / +1.64%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.33
|
12.40
|
17,800
|
|
|
3/4/2025
|
-0.10 / -0.81%
|
12.20
|
12.25
|
12.20
|
12.20
|
12.20
|
12.20
|
8,900
|
|
|
3/3/2025
|
+0.05 / +0.41%
|
12.30
|
12.35
|
12.20
|
12.30
|
12.26
|
12.30
|
31,700
|
|
|
2/28/2025
|
0.00 / 0.00%
|
12.25
|
12.30
|
12.20
|
12.25
|
12.22
|
12.25
|
11,200
|
|
|
2/27/2025
|
+0.10 / +0.82%
|
12.20
|
12.35
|
12.15
|
12.25
|
12.22
|
12.25
|
25,600
|
|
|
2/26/2025
|
-0.05 / -0.41%
|
12.20
|
12.30
|
12.10
|
12.15
|
12.19
|
12.15
|
19,800
|
|
|
2/25/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.15
|
12.20
|
12.18
|
12.20
|
14,300
|
|
|
2/24/2025
|
+0.05 / +0.41%
|
12.15
|
12.20
|
12.00
|
12.20
|
12.10
|
12.20
|
20,200
|
|
|
2/21/2025
|
-0.10 / -0.82%
|
12.30
|
12.30
|
12.15
|
12.15
|
12.22
|
12.15
|
11,800
|
|
|
2/20/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.25
|
12.25
|
12.29
|
12.25
|
10,500
|
|
|
2/19/2025
|
-0.05 / -0.41%
|
12.40
|
12.40
|
12.25
|
12.25
|
12.30
|
12.25
|
8,600
|
|
|
2/18/2025
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.25
|
12.30
|
12.33
|
12.30
|
28,800
|
|
|
2/17/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.36
|
12.30
|
14,000
|
|
|
2/14/2025
|
+0.35 / +2.93%
|
12.00
|
12.65
|
12.00
|
12.30
|
12.25
|
12.30
|
46,800
|
|
|
2/13/2025
|
+0.05 / +0.42%
|
11.90
|
11.95
|
11.85
|
11.95
|
11.92
|
11.95
|
14,700
|
|
|
2/12/2025
|
0.00 / 0.00%
|
11.85
|
11.95
|
11.80
|
11.90
|
11.84
|
11.90
|
5,700
|
|
|
2/11/2025
|
+0.05 / +0.42%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.87
|
11.90
|
6,700
|
|
|
2/10/2025
|
-0.05 / -0.42%
|
11.95
|
11.95
|
11.80
|
11.85
|
11.81
|
11.85
|
21,600
|
|
|
2/7/2025
|
+0.05 / +0.42%
|
11.95
|
11.95
|
11.90
|
11.90
|
11.93
|
11.90
|
2,700
|
|
|
2/6/2025
|
-0.15 / -1.25%
|
12.00
|
12.00
|
11.85
|
11.85
|
11.92
|
11.85
|
17,000
|
|
|
2/5/2025
|
+0.05 / +0.42%
|
12.00
|
12.05
|
11.95
|
12.00
|
11.99
|
12.00
|
17,200
|
|
|
2/4/2025
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.60
|
11.95
|
11.82
|
11.95
|
15,800
|
|
|
2/3/2025
|
-0.05 / -0.42%
|
12.00
|
12.00
|
11.80
|
11.85
|
11.82
|
11.85
|
10,700
|
|
|
1/24/2025
|
0.00 / 0.00%
|
11.85
|
12.00
|
11.85
|
11.90
|
11.89
|
11.90
|
3,900
|
|
|
1/23/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.87
|
11.90
|
8,300
|
|
|
1/22/2025
|
-0.10 / -0.83%
|
11.95
|
11.95
|
11.90
|
11.90
|
11.92
|
11.90
|
2,300
|
|
|
1/21/2025
|
+0.05 / +0.42%
|
11.95
|
12.00
|
11.90
|
12.00
|
11.95
|
12.00
|
19,200
|
|
|
1/20/2025
|
+0.05 / +0.42%
|
11.90
|
12.00
|
11.90
|
11.95
|
11.94
|
11.95
|
2,700
|
|
|