|
Closing price on 3/25/2022
|
|
| Open |
18.30 |
| High |
18.45 |
| Low |
18.10 |
| Volume |
2,900 |
| Split-adjusted Price |
12.79 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2022
|
-0.10 / -0.54%
|
18.30
|
18.45
|
18.10
|
18.30
|
18.10
|
12.79
|
2,900
|
|
|
3/24/2022
|
+0.30 / +1.66%
|
17.95
|
18.40
|
17.65
|
18.40
|
18.29
|
12.86
|
5,900
|
|
|
3/23/2022
|
-0.25 / -1.36%
|
18.30
|
18.45
|
17.90
|
18.10
|
18.21
|
12.65
|
2,800
|
|
|
3/22/2022
|
+0.60 / +3.38%
|
18.30
|
18.45
|
17.80
|
18.35
|
18.25
|
12.83
|
2,300
|
|
|
3/21/2022
|
+0.05 / +0.28%
|
18.20
|
18.40
|
17.75
|
17.75
|
18.06
|
12.41
|
3,100
|
|
|
3/18/2022
|
-0.30 / -1.67%
|
18.10
|
18.30
|
17.70
|
17.70
|
17.98
|
12.37
|
2,300
|
|
|
3/17/2022
|
+0.30 / +1.69%
|
18.20
|
18.30
|
17.60
|
18.00
|
17.86
|
12.58
|
1,400
|
|
|
3/16/2022
|
+0.05 / +0.28%
|
17.65
|
18.30
|
17.65
|
17.70
|
17.66
|
12.37
|
12,700
|
|
|
3/15/2022
|
-0.45 / -2.49%
|
18.10
|
18.20
|
17.50
|
17.65
|
17.80
|
12.34
|
1,900
|
|
|
3/14/2022
|
+0.45 / +2.55%
|
18.10
|
18.10
|
17.65
|
18.10
|
17.78
|
12.65
|
5,500
|
|
|
3/11/2022
|
-0.25 / -1.40%
|
18.00
|
18.00
|
17.50
|
17.65
|
17.84
|
12.34
|
4,300
|
|
|
3/10/2022
|
-0.10 / -0.56%
|
17.50
|
18.30
|
17.50
|
17.90
|
17.96
|
12.51
|
13,600
|
|
|
3/9/2022
|
-0.40 / -2.17%
|
18.00
|
18.35
|
18.00
|
18.00
|
18.29
|
12.58
|
7,600
|
|
|
3/8/2022
|
+0.10 / +0.55%
|
18.40
|
18.40
|
18.20
|
18.40
|
18.30
|
12.86
|
3,300
|
|
|
3/7/2022
|
+0.20 / +1.10%
|
18.10
|
18.30
|
18.10
|
18.30
|
18.11
|
12.79
|
2,900
|
|
|
3/4/2022
|
-0.20 / -1.09%
|
17.85
|
18.45
|
17.85
|
18.10
|
18.17
|
12.65
|
2,000
|
|
|
3/3/2022
|
0.00 / 0.00%
|
18.30
|
18.30
|
17.85
|
18.30
|
18.04
|
12.79
|
6,000
|
|
|
3/2/2022
|
+0.10 / +0.55%
|
17.80
|
18.40
|
17.80
|
18.30
|
18.05
|
12.79
|
2,400
|
|
|
3/1/2022
|
+0.15 / +0.83%
|
18.20
|
18.35
|
17.85
|
18.20
|
17.85
|
12.72
|
2,300
|
|
|
2/28/2022
|
+0.05 / +0.28%
|
18.00
|
18.50
|
17.50
|
18.05
|
18.03
|
12.62
|
15,400
|
|
|
2/25/2022
|
-0.50 / -2.70%
|
18.00
|
18.00
|
17.80
|
18.00
|
17.99
|
12.58
|
22,500
|
|
|
2/24/2022
|
-0.40 / -2.12%
|
18.10
|
18.50
|
18.00
|
18.50
|
18.30
|
12.93
|
5,600
|
|
|
2/23/2022
|
-0.10 / -0.53%
|
19.00
|
19.00
|
17.85
|
18.90
|
18.31
|
13.21
|
16,800
|
|
|
2/22/2022
|
-0.10 / -0.52%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.07
|
13.28
|
1,500
|
|
|
2/21/2022
|
+0.10 / +0.53%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.05
|
13.35
|
3,500
|
|
|
2/18/2022
|
0.00 / 0.00%
|
18.30
|
19.10
|
18.20
|
19.00
|
18.53
|
13.28
|
1,300
|
|
|
2/17/2022
|
+0.10 / +0.53%
|
19.00
|
19.05
|
18.90
|
19.00
|
18.95
|
13.28
|
6,600
|
|
|
2/16/2022
|
+0.40 / +2.16%
|
18.50
|
18.90
|
18.50
|
18.90
|
18.82
|
13.21
|
53,600
|
|
|
2/15/2022
|
+0.10 / +0.54%
|
18.35
|
18.50
|
18.35
|
18.50
|
18.50
|
12.93
|
3,500
|
|
|
2/14/2022
|
-0.05 / -0.27%
|
17.60
|
18.45
|
17.50
|
18.40
|
17.75
|
12.86
|
2,400
|
|
|