|
|
Closing price on 2/1/2024
|
|
| Open |
16.25 |
| High |
16.40 |
| Low |
16.20 |
| Volume |
29,900 |
| Split-adjusted Price |
14.03 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2024
|
+0.10 / +0.62%
|
16.25
|
16.40
|
16.20
|
16.35
|
16.30
|
14.03
|
29,900
|
|
|
1/31/2024
|
+0.15 / +0.93%
|
16.05
|
16.25
|
16.05
|
16.25
|
16.20
|
13.95
|
42,400
|
|
|
1/30/2024
|
0.00 / 0.00%
|
16.05
|
16.10
|
16.05
|
16.10
|
16.09
|
13.82
|
7,500
|
|
|
1/29/2024
|
+0.10 / +0.63%
|
16.10
|
16.30
|
16.00
|
16.10
|
16.08
|
13.82
|
49,300
|
|
|
1/26/2024
|
+0.05 / +0.31%
|
16.00
|
16.15
|
15.95
|
16.00
|
16.01
|
13.73
|
66,100
|
|
|
1/25/2024
|
-0.25 / -1.54%
|
16.00
|
16.00
|
15.95
|
15.95
|
15.99
|
13.69
|
43,800
|
|
|
1/24/2024
|
+0.05 / +0.31%
|
16.10
|
16.20
|
15.90
|
16.20
|
16.01
|
13.90
|
128,300
|
|
|
1/23/2024
|
+0.10 / +0.62%
|
16.10
|
16.15
|
16.00
|
16.15
|
16.02
|
13.86
|
59,800
|
|
|
1/22/2024
|
-0.20 / -1.23%
|
16.15
|
16.20
|
16.00
|
16.05
|
16.09
|
13.78
|
60,000
|
|
|
1/19/2024
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.25
|
16.25
|
16.28
|
13.95
|
57,500
|
|
|
1/18/2024
|
+0.25 / +1.55%
|
16.10
|
16.35
|
16.10
|
16.35
|
16.19
|
14.03
|
44,200
|
|
|
1/17/2024
|
0.00 / 0.00%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.03
|
13.82
|
35,500
|
|
|
1/16/2024
|
+0.10 / +0.63%
|
16.00
|
16.10
|
15.90
|
16.10
|
15.95
|
13.82
|
66,300
|
|
|
1/15/2024
|
-0.05 / -0.31%
|
15.95
|
16.00
|
15.90
|
16.00
|
15.93
|
13.73
|
32,100
|
|
|
1/12/2024
|
0.00 / 0.00%
|
16.15
|
16.15
|
15.85
|
16.05
|
15.97
|
13.78
|
66,400
|
|
|
1/11/2024
|
-0.05 / -0.31%
|
16.15
|
16.15
|
16.00
|
16.05
|
16.02
|
13.78
|
64,800
|
|
|
1/10/2024
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.01
|
13.82
|
94,900
|
|
|
1/9/2024
|
+0.05 / +0.31%
|
15.90
|
16.00
|
15.85
|
16.00
|
15.91
|
13.73
|
52,800
|
|
|
1/8/2024
|
0.00 / 0.00%
|
15.90
|
16.05
|
15.80
|
15.95
|
15.88
|
13.69
|
50,100
|
|
|
1/5/2024
|
-0.15 / -0.93%
|
16.15
|
16.15
|
15.80
|
15.95
|
15.96
|
13.69
|
57,700
|
|
|
1/4/2024
|
-0.15 / -0.92%
|
16.25
|
16.25
|
16.10
|
16.10
|
16.19
|
13.82
|
37,500
|
|
|
1/3/2024
|
+0.05 / +0.31%
|
16.00
|
16.25
|
16.00
|
16.25
|
16.14
|
13.95
|
43,400
|
|
|
1/2/2024
|
+0.30 / +1.89%
|
16.30
|
16.45
|
16.00
|
16.20
|
16.18
|
13.90
|
175,400
|
|
|
12/29/2023
|
0.00 / 0.00%
|
16.15
|
16.15
|
15.85
|
15.90
|
15.93
|
13.65
|
31,100
|
|
|
12/28/2023
|
+0.20 / +1.27%
|
15.95
|
15.95
|
15.75
|
15.90
|
15.87
|
13.65
|
18,100
|
|
|
12/27/2023
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.65
|
15.70
|
15.70
|
13.48
|
45,800
|
|
|
12/26/2023
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.75
|
13.48
|
51,300
|
|
|
12/25/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.60
|
15.80
|
15.75
|
13.56
|
142,000
|
|
|
12/22/2023
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.70
|
15.80
|
15.83
|
13.56
|
60,900
|
|
|
12/21/2023
|
-0.15 / -0.93%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.08
|
13.73
|
13,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|