|
Closing price on 12/5/2025
|
|
| Open |
9.53 |
| High |
9.54 |
| Low |
9.49 |
| Volume |
12,300 |
| Split-adjusted Price |
9.51 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2025
|
-0.02 / -0.21%
|
9.53
|
9.54
|
9.49
|
9.51
|
9.52
|
9.51
|
12,300
|
|
|
12/4/2025
|
+0.01 / +0.11%
|
9.54
|
9.55
|
9.52
|
9.53
|
9.54
|
9.53
|
12,600
|
|
|
12/3/2025
|
+0.02 / +0.21%
|
9.51
|
9.55
|
9.51
|
9.52
|
9.53
|
9.52
|
26,300
|
|
|
12/2/2025
|
-0.01 / -0.11%
|
9.52
|
9.59
|
9.50
|
9.50
|
9.51
|
9.50
|
20,100
|
|
|
12/1/2025
|
-0.12 / -1.25%
|
9.61
|
9.62
|
9.51
|
9.51
|
9.59
|
9.51
|
25,600
|
|
|
11/28/2025
|
-0.02 / -0.21%
|
9.65
|
9.66
|
9.63
|
9.63
|
9.64
|
9.63
|
9,800
|
|
|
11/27/2025
|
-0.01 / -0.10%
|
9.67
|
9.67
|
9.61
|
9.65
|
9.64
|
9.65
|
18,400
|
|
|
11/26/2025
|
-0.04 / -0.41%
|
9.66
|
9.71
|
9.60
|
9.66
|
9.65
|
9.66
|
52,500
|
|
|
11/25/2025
|
-0.03 / -0.31%
|
9.74
|
9.74
|
9.65
|
9.70
|
9.68
|
9.70
|
19,600
|
|
|
11/24/2025
|
+0.06 / +0.62%
|
9.79
|
9.82
|
9.00
|
9.73
|
9.69
|
9.73
|
136,400
|
|
|
11/21/2025
|
-0.10 / -0.99%
|
10.10
|
10.15
|
9.97
|
10.00
|
10.01
|
9.67
|
48,000
|
|
|
11/20/2025
|
+0.10 / +1.00%
|
10.05
|
10.15
|
10.05
|
10.10
|
10.15
|
9.77
|
331,900
|
|
|
11/19/2025
|
0.00 / 0.00%
|
9.83
|
10.00
|
9.83
|
10.00
|
9.96
|
9.67
|
114,300
|
|
|
11/18/2025
|
0.00 / 0.00%
|
10.00
|
10.05
|
9.95
|
10.00
|
9.98
|
9.67
|
59,600
|
|
|
11/17/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.95
|
10.00
|
9.98
|
9.67
|
39,100
|
|
|
11/14/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.95
|
10.00
|
9.98
|
9.67
|
48,500
|
|
|
11/13/2025
|
-0.05 / -0.50%
|
10.05
|
10.10
|
10.00
|
10.00
|
10.01
|
9.67
|
56,400
|
|
|
11/12/2025
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.05
|
10.00
|
9.72
|
38,900
|
|
|
11/11/2025
|
-0.05 / -0.50%
|
10.10
|
10.15
|
10.00
|
10.05
|
10.02
|
9.72
|
103,800
|
|
|
11/10/2025
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.02
|
9.77
|
22,900
|
|
|
11/7/2025
|
0.00 / 0.00%
|
10.00
|
10.15
|
9.99
|
10.00
|
10.01
|
9.67
|
114,500
|
|
|
11/6/2025
|
0.00 / 0.00%
|
9.98
|
10.05
|
9.98
|
10.00
|
10.00
|
9.67
|
30,100
|
|
|
11/5/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.96
|
10.00
|
9.98
|
9.67
|
9,500
|
|
|
11/4/2025
|
0.00 / 0.00%
|
10.05
|
10.05
|
9.95
|
10.00
|
9.99
|
9.67
|
22,700
|
|
|
11/3/2025
|
0.00 / 0.00%
|
10.00
|
10.05
|
9.99
|
10.00
|
10.00
|
9.67
|
34,500
|
|
|
10/31/2025
|
-0.10 / -0.99%
|
10.00
|
10.15
|
10.00
|
10.00
|
10.01
|
9.67
|
40,700
|
|
|
10/30/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.00
|
9.77
|
66,900
|
|
|
10/29/2025
|
-0.05 / -0.49%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.08
|
9.77
|
99,000
|
|
|
10/28/2025
|
-0.05 / -0.49%
|
10.15
|
10.20
|
10.15
|
10.15
|
10.16
|
9.82
|
8,200
|
|
|
10/27/2025
|
+0.05 / +0.49%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.14
|
9.86
|
10,700
|
|
|