|
|
Closing price on 11/26/2020
|
|
| Open |
13.95 |
| High |
14.20 |
| Low |
13.90 |
| Volume |
5,500 |
| Split-adjusted Price |
9.11 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2020
|
-0.05 / -0.36%
|
13.95
|
14.20
|
13.90
|
13.90
|
13.92
|
9.11
|
5,500
|
|
|
11/25/2020
|
-0.05 / -0.36%
|
13.90
|
13.95
|
13.80
|
13.95
|
13.86
|
9.14
|
20,710
|
|
|
11/24/2020
|
+0.10 / +0.72%
|
13.90
|
14.20
|
13.90
|
14.00
|
13.92
|
9.17
|
13,410
|
|
|
11/23/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.89
|
9.11
|
7,230
|
|
|
11/20/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.85
|
13.90
|
13.88
|
9.11
|
14,360
|
|
|
11/19/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.87
|
9.11
|
8,180
|
|
|
11/18/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.85
|
9.11
|
11,010
|
|
|
11/17/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.85
|
13.90
|
13.88
|
9.11
|
7,960
|
|
|
11/16/2020
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.85
|
13.90
|
13.87
|
9.11
|
10,110
|
|
|
11/13/2020
|
0.00 / 0.00%
|
13.85
|
13.90
|
13.85
|
13.90
|
13.88
|
9.11
|
14,740
|
|
|
11/12/2020
|
-0.10 / -0.71%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.88
|
9.11
|
6,960
|
|
|
11/11/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.98
|
9.17
|
4,600
|
|
|
11/10/2020
|
+0.15 / +1.08%
|
13.85
|
14.00
|
13.85
|
14.00
|
13.88
|
9.17
|
19,130
|
|
|
11/9/2020
|
0.00 / 0.00%
|
13.80
|
13.85
|
13.80
|
13.85
|
13.81
|
9.07
|
20,270
|
|
|
11/6/2020
|
0.00 / 0.00%
|
13.85
|
13.90
|
13.80
|
13.85
|
13.85
|
9.07
|
14,660
|
|
|
11/5/2020
|
-0.05 / -0.36%
|
13.85
|
13.90
|
13.80
|
13.85
|
13.87
|
9.07
|
10,560
|
|
|
11/4/2020
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.84
|
9.11
|
21,970
|
|
|
11/3/2020
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.85
|
14.00
|
13.86
|
9.17
|
10,520
|
|
|
11/2/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.80
|
13.90
|
13.90
|
9.11
|
9,170
|
|
|
10/30/2020
|
0.00 / 0.00%
|
14.25
|
14.30
|
13.90
|
13.90
|
14.01
|
9.11
|
770
|
|
|
10/29/2020
|
+0.10 / +0.72%
|
13.80
|
13.95
|
13.50
|
13.90
|
13.67
|
9.11
|
5,120
|
|
|
10/28/2020
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.80
|
9.04
|
5,310
|
|
|
10/27/2020
|
-0.05 / -0.36%
|
14.00
|
14.00
|
13.85
|
13.90
|
13.92
|
9.11
|
27,650
|
|
|
10/26/2020
|
-0.25 / -1.76%
|
14.20
|
14.20
|
13.90
|
13.95
|
14.05
|
9.14
|
31,170
|
|
|
10/23/2020
|
-0.05 / -0.35%
|
14.25
|
14.25
|
14.10
|
14.20
|
14.16
|
9.30
|
6,780
|
|
|
10/22/2020
|
0.00 / 0.00%
|
14.10
|
14.25
|
14.10
|
14.25
|
14.25
|
9.34
|
25,690
|
|
|
10/21/2020
|
-0.05 / -0.35%
|
14.30
|
14.30
|
14.20
|
14.25
|
14.25
|
9.34
|
14,890
|
|
|
10/20/2020
|
+0.05 / +0.35%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.30
|
9.37
|
8,470
|
|
|
10/19/2020
|
-0.10 / -0.70%
|
14.35
|
14.40
|
14.20
|
14.25
|
14.36
|
9.34
|
5,780
|
|
|
10/16/2020
|
+0.15 / +1.06%
|
14.20
|
14.35
|
14.10
|
14.35
|
14.19
|
9.40
|
17,760
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:25:01 AM
|
|
|
|
|