|
Closing price on 11/25/2024
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
10.80 |
| Volume |
190,800 |
| Split-adjusted Price |
10.78 |
|
|
BTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2024
|
-0.25 / -2.19%
|
11.40
|
11.40
|
10.80
|
11.15
|
10.93
|
10.78
|
190,800
|
|
|
11/22/2024
|
-0.30 / -2.56%
|
11.75
|
11.75
|
11.40
|
11.40
|
11.48
|
11.02
|
83,600
|
|
|
11/21/2024
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.76
|
11.31
|
24,200
|
|
|
11/20/2024
|
-0.15 / -1.26%
|
11.85
|
11.85
|
11.80
|
11.80
|
11.81
|
11.41
|
20,000
|
|
|
11/19/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.65
|
11.95
|
11.84
|
11.56
|
46,700
|
|
|
11/18/2024
|
-0.05 / -0.41%
|
12.10
|
12.15
|
11.80
|
12.05
|
11.87
|
11.65
|
17,200
|
|
|
11/15/2024
|
-0.05 / -0.41%
|
12.15
|
12.15
|
12.05
|
12.10
|
12.13
|
11.70
|
6,000
|
|
|
11/14/2024
|
-0.05 / -0.41%
|
12.20
|
12.20
|
12.15
|
12.15
|
12.17
|
11.75
|
7,800
|
|
|
11/13/2024
|
0.00 / 0.00%
|
12.20
|
12.25
|
12.15
|
12.20
|
12.19
|
11.80
|
16,200
|
|
|
11/12/2024
|
0.00 / 0.00%
|
12.20
|
12.35
|
12.00
|
12.20
|
12.10
|
11.80
|
59,000
|
|
|
11/11/2024
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.23
|
11.80
|
18,800
|
|
|
11/8/2024
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.19
|
11.80
|
15,300
|
|
|
11/7/2024
|
+0.05 / +0.41%
|
12.25
|
12.40
|
12.10
|
12.30
|
12.20
|
11.89
|
31,800
|
|
|
11/6/2024
|
0.00 / 0.00%
|
12.25
|
12.35
|
12.15
|
12.25
|
12.20
|
11.85
|
21,900
|
|
|
11/5/2024
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.20
|
12.25
|
12.22
|
11.85
|
20,600
|
|
|
11/4/2024
|
+0.05 / +0.41%
|
12.25
|
12.45
|
12.15
|
12.35
|
12.22
|
11.94
|
49,100
|
|
|
11/1/2024
|
0.00 / 0.00%
|
12.30
|
12.35
|
12.25
|
12.30
|
12.29
|
11.89
|
18,100
|
|
|
10/31/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.89
|
14,100
|
|
|
10/30/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.25
|
12.30
|
12.28
|
11.89
|
17,000
|
|
|
10/29/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.25
|
12.30
|
12.29
|
11.89
|
21,900
|
|
|
10/28/2024
|
0.00 / 0.00%
|
12.35
|
12.40
|
12.25
|
12.30
|
12.30
|
11.89
|
21,200
|
|
|
10/25/2024
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.30
|
12.30
|
11.89
|
78,200
|
|
|
10/24/2024
|
-0.15 / -1.20%
|
12.65
|
12.65
|
12.30
|
12.30
|
12.35
|
11.89
|
48,300
|
|
|
10/23/2024
|
-0.15 / -1.19%
|
12.55
|
12.70
|
12.45
|
12.45
|
12.51
|
12.04
|
25,900
|
|
|
10/22/2024
|
-0.15 / -1.18%
|
12.70
|
12.75
|
12.60
|
12.60
|
12.64
|
12.18
|
7,700
|
|
|
10/21/2024
|
0.00 / 0.00%
|
12.75
|
12.80
|
12.75
|
12.75
|
12.78
|
12.33
|
6,100
|
|
|
10/18/2024
|
-0.05 / -0.39%
|
12.80
|
12.85
|
12.75
|
12.75
|
12.80
|
12.33
|
7,900
|
|
|
10/17/2024
|
+0.05 / +0.39%
|
12.75
|
12.80
|
12.70
|
12.80
|
12.74
|
12.38
|
16,000
|
|
|
10/16/2024
|
+0.05 / +0.39%
|
12.80
|
12.90
|
12.60
|
12.75
|
12.67
|
12.33
|
25,700
|
|
|
10/15/2024
|
-0.15 / -1.17%
|
12.90
|
12.95
|
12.70
|
12.70
|
12.82
|
12.28
|
24,100
|
|
|