Wednesday, July 23, 2025 10:05:58 AM - Markets open
VN-INDEX 1,516.54 +7.00/+0.46%
HNX-INDEX 250.00 +2.15/+0.87%
UPCOM-INDEX 104.90 +0.88/+0.85%
Ba Ria Thermal Power Joint Stock Company (BTP : HOSE)
Utilities : Conventional Electricity
11.90 0.00/0.00%
10:00:29 AM
Closing price on 1/26/2016
11.80 -0.10/-0.84%
Open 12.00
High 12.00
Low 11.50
Volume 16,630
Split-adjusted Price 4.82

Create Alert at: 10 12 13 ...
BTP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/26/2016 -0.10 / -0.84% 12.00 12.00 11.50 11.80 11.64 4.82 16,630
1/25/2016 +0.70 / +6.25% 11.90 11.90 11.80 11.90 11.88 4.86 65,440
1/22/2016 +0.70 / +6.67% 11.00 11.20 11.00 11.20 11.18 4.58 107,320
1/21/2016 0.00 / 0.00% 10.60 10.60 10.40 10.50 10.50 4.29 62,330
1/20/2016 -0.30 / -2.78% 10.50 10.50 10.40 10.50 10.44 4.29 20,350
1/19/2016 +0.20 / +1.89% 10.80 10.80 10.80 10.80 10.80 4.41 1,360
1/18/2016 -0.40 / -3.64% 10.90 10.90 10.50 10.60 10.58 4.33 18,670
1/15/2016 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 4.49 24,650
1/14/2016 0.00 / 0.00% 10.80 11.00 10.80 11.00 10.80 4.49 1,740
1/13/2016 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 4.49 4,200
1/12/2016 0.00 / 0.00% 10.90 11.00 10.90 11.00 10.96 4.49 14,410
1/11/2016 +0.20 / +1.85% 10.90 11.00 10.80 11.00 10.88 4.49 5,700
1/8/2016 -0.20 / -1.82% 10.90 11.00 10.80 10.80 10.89 4.41 11,020
1/7/2016 -0.10 / -0.90% 11.10 11.10 11.00 11.00 11.05 4.49 30,590
1/6/2016 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 4.53 8,100
1/5/2016 +0.10 / +0.91% 11.10 11.10 11.10 11.10 11.10 4.53 1,140
1/4/2016 0.00 / 0.00% 11.20 11.20 11.00 11.00 11.04 4.49 23,290
12/31/2015 0.00 / 0.00% 11.00 11.10 10.90 11.00 10.99 4.49 69,160
12/30/2015 +0.10 / +0.92% 11.00 11.00 11.00 11.00 11.00 4.49 2,680
12/29/2015 0.00 / 0.00% 10.80 11.00 10.80 10.90 10.96 4.45 7,120
12/28/2015 +0.20 / +1.87% 10.70 10.90 10.70 10.90 10.81 4.45 45,430
12/25/2015 +0.10 / +0.94% 10.60 10.70 10.50 10.70 10.68 4.37 9,270
12/24/2015 +0.30 / +2.91% 10.60 10.60 10.20 10.60 10.26 4.33 3,020
12/23/2015 -0.20 / -1.90% 10.50 10.50 10.30 10.30 10.49 4.21 6,480
12/22/2015 -0.30 / -2.78% 10.50 10.50 10.50 10.50 10.50 4.29 4,050
12/21/2015 +0.30 / +2.86% 10.70 10.80 10.70 10.80 10.80 4.41 2,500
12/18/2015 -0.10 / -0.94% 10.60 10.60 10.50 10.50 10.60 4.29 2,750
12/17/2015 0.00 / 0.00% 10.50 10.60 10.50 10.60 10.55 4.33 3,170
12/16/2015 0.00 / 0.00% 10.60 10.60 10.50 10.60 10.58 4.33 3,170
12/15/2015 +0.10 / +0.95% 10.60 10.60 10.60 10.60 10.60 4.33 40
BTP News
17/04 BTP: Annual Report 2024
07/03 BTP: Record date for AGM 2025
05/03 BTP: Plan for holding 2025 AGM
03/02 BTP: Report on Corporate Governance 2024
03/01 BTP: Change in personnel
Related Companies
Volume Price Change
AVC  1,500 55.10 -0.72%
BGE  0 5.80 0.00%
BHA  0 25.30 0.00%
BSA  9,200 24.50 5.15%
CHP  3,700 35.10 -0.43%
DNA  0 24.70 0.00%
DNC  0 68.10 0.00%
DNH  0 47.80 0.00%
DRL  600 56.00 0.18%
Market Update
Last updated at 10:05:00 AM
VN-INDEX 1,516.54 +7.00/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.