Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2022	+0.45 / +1.47%	30.20	31.00	30.20	31.00	30.64	24.63	362,500
9/8/2022	+0.55 / +1.83%	30.10	30.80	29.95	30.55	30.27	24.27	330,600
9/7/2022	-1.20 / -3.85%	31.50	31.60	30.00	30.00	31.06	23.83	561,900
9/6/2022	+0.75 / +2.46%	30.50	31.50	30.50	31.20	30.92	24.79	652,300
9/5/2022	+0.05 / +0.16%	30.50	30.80	30.45	30.45	30.66	24.19	281,800
8/31/2022	+0.60 / +2.01%	29.50	30.60	29.25	30.40	30.28	24.15	610,800
8/30/2022	+0.30 / +1.02%	29.50	30.45	29.10	29.80	29.90	23.68	402,600
8/29/2022	-0.60 / -1.99%	29.70	29.85	28.60	29.50	29.16	23.44	378,100
8/26/2022	-0.70 / -2.27%	31.10	31.10	30.10	30.10	30.57	23.91	195,000
8/25/2022	+0.80 / +2.67%	30.05	31.20	30.05	30.80	30.74	24.47	642,000
8/24/2022	+0.60 / +2.04%	29.55	30.10	29.40	30.00	29.79	23.83	557,500
8/23/2022	-0.10 / -0.34%	29.30	29.50	29.00	29.40	29.33	23.36	155,800
8/22/2022	+0.05 / +0.17%	29.15	29.70	29.00	29.50	29.43	23.44	403,800
8/19/2022	-0.35 / -1.17%	29.70	29.70	29.05	29.45	29.34	23.40	248,300
8/18/2022	-0.15 / -0.50%	29.55	29.85	29.20	29.80	29.43	23.68	199,600
8/17/2022	-0.55 / -1.80%	30.40	30.40	29.70	29.95	29.92	23.79	206,600
8/16/2022	+0.80 / +2.69%	29.70	30.50	29.45	30.50	29.84	24.23	376,200
8/15/2022	0.00 / 0.00%	29.50	29.90	29.10	29.70	29.68	23.60	306,100
8/12/2022	0.00 / 0.00%	29.30	29.70	29.00	29.70	29.25	23.60	223,300
8/11/2022	-0.05 / -0.17%	29.80	30.00	29.10	29.70	29.58	23.60	445,900
8/10/2022	+0.10 / +0.34%	29.65	30.20	29.65	29.75	29.93	23.64	367,800
8/9/2022	+0.40 / +1.37%	29.40	29.80	29.10	29.65	29.61	23.56	453,300
8/8/2022	+0.10 / +0.34%	29.15	29.50	28.95	29.25	29.23	23.24	233,500
8/5/2022	+0.05 / +0.17%	29.35	29.40	28.80	29.15	29.01	23.16	151,400
8/4/2022	+0.10 / +0.34%	29.30	29.50	29.10	29.10	29.31	23.12	409,900
8/3/2022	+0.80 / +2.84%	28.20	29.00	28.15	29.00	28.67	23.04	383,800
8/2/2022	+0.05 / +0.18%	28.35	28.40	28.15	28.20	28.25	22.40	198,300
8/1/2022	+0.05 / +0.18%	28.10	28.50	27.25	28.15	28.05	22.36	236,400
7/29/2022	-0.10 / -0.35%	28.15	28.35	27.95	28.10	28.12	22.32	198,000
7/28/2022	-0.10 / -0.35%	28.30	28.30	27.80	28.20	28.07	22.40	223,800

<<Previous 30 days Next 30 days>>

BMI News

04/11	BMI: Announcement of the change of listing
30/10	BMI: Relocation of Bao Minh Can Tho Company
29/10	BMI: Decision on the change of listing
29/10	BMI: Receiving the Securities Registration Certificate
23/10	BMI: SSC receives dossier of the result of share issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
ABI	14,600	25.80	1.98%
AIC	0	11.90	0.00%
BHI	0	13.10	0.00%
BIC	10,000	32.80	-0.91%
BLI	16,900	9.40	1.08%
MIG	277,800	17.20	2.38%
PGI	200	22.50	0.00%
PTI	500	30.10	-0.66%