Friday, November 1, 2024 6:32:21 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
21.20 -0.05/-0.24%
3:05:02 PM
Closing price on 9/16/2022
30.50 -0.20/-0.65%
Open 30.70
High 30.70
Low 29.80
Volume 219,000
Split-adjusted Price 24.23

Create Alert at: 20 22 23 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/16/2022 -0.20 / -0.65% 30.70 30.70 29.80 30.50 30.19 24.23 219,000
9/15/2022 +0.10 / +0.33% 30.50 30.70 30.40 30.70 30.55 24.39 183,000
9/14/2022 -0.30 / -0.97% 30.10 30.85 30.10 30.60 30.54 24.31 213,900
9/13/2022 -0.25 / -0.80% 31.00 31.45 30.85 30.90 31.01 24.55 203,500
9/12/2022 +0.15 / +0.48% 30.75 31.60 30.75 31.15 31.20 24.75 192,300
9/9/2022 +0.45 / +1.47% 30.20 31.00 30.20 31.00 30.64 24.63 362,500
9/8/2022 +0.55 / +1.83% 30.10 30.80 29.95 30.55 30.27 24.27 330,600
9/7/2022 -1.20 / -3.85% 31.50 31.60 30.00 30.00 31.06 23.83 561,900
9/6/2022 +0.75 / +2.46% 30.50 31.50 30.50 31.20 30.92 24.79 652,300
9/5/2022 +0.05 / +0.16% 30.50 30.80 30.45 30.45 30.66 24.19 281,800
8/31/2022 +0.60 / +2.01% 29.50 30.60 29.25 30.40 30.28 24.15 610,800
8/30/2022 +0.30 / +1.02% 29.50 30.45 29.10 29.80 29.90 23.68 402,600
8/29/2022 -0.60 / -1.99% 29.70 29.85 28.60 29.50 29.16 23.44 378,100
8/26/2022 -0.70 / -2.27% 31.10 31.10 30.10 30.10 30.57 23.91 195,000
8/25/2022 +0.80 / +2.67% 30.05 31.20 30.05 30.80 30.74 24.47 642,000
8/24/2022 +0.60 / +2.04% 29.55 30.10 29.40 30.00 29.79 23.83 557,500
8/23/2022 -0.10 / -0.34% 29.30 29.50 29.00 29.40 29.33 23.36 155,800
8/22/2022 +0.05 / +0.17% 29.15 29.70 29.00 29.50 29.43 23.44 403,800
8/19/2022 -0.35 / -1.17% 29.70 29.70 29.05 29.45 29.34 23.40 248,300
8/18/2022 -0.15 / -0.50% 29.55 29.85 29.20 29.80 29.43 23.68 199,600
8/17/2022 -0.55 / -1.80% 30.40 30.40 29.70 29.95 29.92 23.79 206,600
8/16/2022 +0.80 / +2.69% 29.70 30.50 29.45 30.50 29.84 24.23 376,200
8/15/2022 0.00 / 0.00% 29.50 29.90 29.10 29.70 29.68 23.60 306,100
8/12/2022 0.00 / 0.00% 29.30 29.70 29.00 29.70 29.25 23.60 223,300
8/11/2022 -0.05 / -0.17% 29.80 30.00 29.10 29.70 29.58 23.60 445,900
8/10/2022 +0.10 / +0.34% 29.65 30.20 29.65 29.75 29.93 23.64 367,800
8/9/2022 +0.40 / +1.37% 29.40 29.80 29.10 29.65 29.61 23.56 453,300
8/8/2022 +0.10 / +0.34% 29.15 29.50 28.95 29.25 29.23 23.24 233,500
8/5/2022 +0.05 / +0.17% 29.35 29.40 28.80 29.15 29.01 23.16 151,400
8/4/2022 +0.10 / +0.34% 29.30 29.50 29.10 29.10 29.31 23.12 409,900
BMI News
30/10 BMI: Relocation of Bao Minh Can Tho Company
29/10 BMI: Decision on the change of listing
29/10 BMI: Receiving the Securities Registration Certificate
23/10 BMI: SSC receives dossier of the result of share issuance for dividend payment
18/10 BMI: Update Regulations and Charter
Related Companies
Volume Price Change
ABI  32,200 25.80 0.78%
AIC  0 12.00 0.00%
BHI  0 12.00 0.00%
BIC  59,900 33.30 1.22%
BLI  500 9.50 0.00%
MIG  219,200 17.00 0.00%
PGI  1,000 21.75 -3.33%
PTI  0 31.20 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.