Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 3, 2024 7:23:48 PM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
32.50 -0.80/-2.40%
3:05:01 PM
Closing price on 6/3/2024
33.90 +0.45/+1.35%
Open 33.45
High 34.50
Low 33.45
Volume 28,400
Split-adjusted Price 32.34

Create Alert at: 30 34 36 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/3/2024 +0.45 / +1.35% 33.45 34.50 33.45 33.90 33.93 32.34 28,400
5/31/2024 +0.25 / +0.75% 33.95 33.95 33.00 33.45 33.19 31.91 61,600
5/30/2024 -1.20 / -3.49% 33.85 34.00 32.85 33.20 33.36 31.67 160,200
5/29/2024 -0.75 / -2.13% 35.15 35.15 34.25 34.40 34.68 32.81 120,500
5/28/2024 +1.75 / +5.24% 33.70 35.20 33.60 35.15 34.56 33.53 265,700
5/27/2024 +0.50 / +1.52% 32.60 34.00 32.60 33.40 33.26 31.86 156,000
5/24/2024 -0.65 / -1.94% 33.55 34.75 32.50 32.90 33.53 31.38 340,500
5/23/2024 +1.55 / +4.84% 32.05 33.90 31.75 33.55 32.98 32.00 208,800
5/22/2024 -1.15 / -3.47% 33.15 33.15 31.70 32.00 32.27 30.52 323,300
5/21/2024 +0.45 / +1.38% 33.80 34.05 32.70 33.15 33.44 31.62 176,700
5/20/2024 +2.10 / +6.86% 30.95 32.70 30.25 32.70 31.96 31.19 433,500
5/17/2024 -0.10 / -0.33% 31.00 31.00 30.40 30.60 30.58 29.19 50,900
5/16/2024 +0.70 / +2.33% 30.00 30.70 30.00 30.70 30.43 29.28 173,900
5/15/2024 0.00 / 0.00% 29.90 30.50 29.90 30.00 30.22 28.62 64,300
5/14/2024 -0.10 / -0.33% 30.15 30.50 29.90 30.00 30.17 28.62 45,500
5/13/2024 +0.30 / +1.01% 30.20 30.80 29.50 30.10 30.13 28.71 86,000
5/10/2024 -0.60 / -1.97% 30.55 30.80 29.50 29.80 29.89 28.42 181,400
5/9/2024 -0.45 / -1.46% 30.85 31.00 30.10 30.40 30.57 29.00 72,300
5/8/2024 +0.15 / +0.49% 30.70 31.20 30.35 30.85 30.85 29.43 112,600
5/7/2024 -0.50 / -1.60% 31.70 31.70 30.50 30.70 30.75 29.28 158,800
5/6/2024 +0.75 / +2.46% 30.50 32.00 30.45 31.20 31.13 29.76 240,400
5/3/2024 +0.45 / +1.50% 30.80 31.50 30.00 30.45 30.48 29.04 278,200
5/2/2024 +1.25 / +4.35% 29.20 30.40 29.00 30.00 29.73 28.62 549,700
4/26/2024 +0.30 / +1.05% 28.45 29.45 28.45 28.75 28.95 27.42 117,200
4/25/2024 +0.20 / +0.71% 28.40 28.45 28.20 28.45 28.32 27.14 16,700
4/24/2024 +0.45 / +1.62% 27.95 28.25 27.95 28.25 28.16 26.95 22,300
4/23/2024 -0.45 / -1.59% 28.40 28.40 27.80 27.80 27.98 26.52 42,900
4/22/2024 +0.25 / +0.89% 28.45 28.45 28.00 28.25 28.06 26.95 12,900
4/19/2024 -0.40 / -1.41% 27.10 28.70 27.10 28.00 27.46 26.71 75,500
4/17/2024 +0.50 / +1.79% 28.25 28.60 28.00 28.40 28.27 27.09 35,200
BIC News
21/10 BIC: Establishing new branch
16/10 BIC: BOD resolution dated October 15, 2024
16/10 BIC: BOD resolution dated October 15, 2024
16/09 BIC: Change in personnel
16/09 BIC: Resolution on the EGM 2024
Related Companies
Volume Price Change
ABI  12,300 26.00 1.17%
AIC  0 12.00 0.00%
BHI  2,100 11.50 -4.17%
BLI  22,000 9.60 1.05%
BMI  81,100 20.95 -1.18%
MIG  101,400 16.95 -0.29%
PGI  100 21.75 0.00%
PTI  2,000 30.10 -3.53%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.