Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2024	+0.75 / +2.46%	30.50	32.00	30.45	31.20	31.13	31.20	240,400
5/3/2024	+0.45 / +1.50%	30.80	31.50	30.00	30.45	30.48	30.45	278,200
5/2/2024	+1.25 / +4.35%	29.20	30.40	29.00	30.00	29.73	30.00	549,700
4/26/2024	+0.30 / +1.05%	28.45	29.45	28.45	28.75	28.95	28.75	117,200
4/25/2024	+0.20 / +0.71%	28.40	28.45	28.20	28.45	28.32	28.45	16,700
4/24/2024	+0.45 / +1.62%	27.95	28.25	27.95	28.25	28.16	28.25	22,300
4/23/2024	-0.45 / -1.59%	28.40	28.40	27.80	27.80	27.98	27.80	42,900
4/22/2024	+0.25 / +0.89%	28.45	28.45	28.00	28.25	28.06	28.25	12,900
4/19/2024	-0.40 / -1.41%	27.10	28.70	27.10	28.00	27.46	28.00	75,500
4/17/2024	+0.50 / +1.79%	28.25	28.60	28.00	28.40	28.27	28.40	35,200
4/16/2024	-0.60 / -2.11%	27.80	28.90	27.80	27.90	28.08	27.90	172,400
4/15/2024	-0.80 / -2.73%	29.40	29.40	28.50	28.50	28.77	28.50	83,700
4/12/2024	+0.30 / +1.03%	29.00	29.70	28.90	29.30	29.11	29.30	104,200
4/11/2024	+0.05 / +0.17%	28.80	29.10	28.80	29.00	28.89	29.00	29,000
4/10/2024	-0.05 / -0.17%	29.00	30.35	28.60	28.95	28.79	28.95	75,500
4/9/2024	0.00 / 0.00%	28.35	29.25	28.35	29.00	29.02	29.00	76,700
4/8/2024	-0.50 / -1.69%	29.75	30.40	27.45	29.00	28.18	29.00	217,500
4/5/2024	-0.70 / -2.32%	30.10	30.15	29.35	29.50	29.62	29.50	267,700
4/4/2024	+1.30 / +4.50%	29.00	30.90	28.65	30.20	29.86	30.20	224,400
4/3/2024	-0.10 / -0.34%	29.40	29.40	28.65	28.90	28.95	28.90	49,500
4/2/2024	0.00 / 0.00%	29.80	29.80	28.65	29.00	28.89	29.00	49,100
4/1/2024	-0.35 / -1.19%	29.35	29.90	28.90	29.00	29.25	29.00	158,000
3/29/2024	+0.05 / +0.17%	29.35	29.80	29.15	29.35	29.46	29.35	148,900
3/28/2024	+0.75 / +2.63%	28.30	29.45	28.30	29.30	29.06	29.30	126,900
3/27/2024	+0.35 / +1.24%	28.20	28.60	28.15	28.55	28.40	28.55	98,800
3/26/2024	0.00 / 0.00%	28.05	28.35	28.05	28.20	28.25	28.20	33,000
3/25/2024	-0.15 / -0.53%	28.35	28.35	28.15	28.20	28.24	28.20	43,600
3/22/2024	-0.25 / -0.87%	28.60	28.70	28.25	28.35	28.34	28.35	85,300
3/21/2024	-0.35 / -1.21%	29.00	29.00	28.60	28.60	28.81	28.60	54,800
3/20/2024	+0.20 / +0.70%	28.45	28.95	28.30	28.95	28.44	28.95	25,900

<<Previous 30 days Next 30 days>>

BIC News

24/07	BIC: Plan for 2024 EGM
22/07	BIC: Reminder of information disclosure
18/07	BIC: Change in personnel
15/07	BIC: Record date for cash dividend
09/07	BIC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABI	43,500	25.90	1.17%
AIC	400	12.30	7.89%
BHI	0	12.50	0.00%
BLI	7,600	12.00	1.69%
BMI	97,900	24.35	1.04%
MIG	342,700	19.70	-0.25%
PGI	100	24.55	0.20%
PTI	8,300	30.40	0.00%