Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2024	-0.45 / -1.46%	30.85	31.00	30.10	30.40	30.57	29.00	72,300
5/8/2024	+0.15 / +0.49%	30.70	31.20	30.35	30.85	30.85	29.43	112,600
5/7/2024	-0.50 / -1.60%	31.70	31.70	30.50	30.70	30.75	29.28	158,800
5/6/2024	+0.75 / +2.46%	30.50	32.00	30.45	31.20	31.13	29.76	240,400
5/3/2024	+0.45 / +1.50%	30.80	31.50	30.00	30.45	30.48	29.04	278,200
5/2/2024	+1.25 / +4.35%	29.20	30.40	29.00	30.00	29.73	28.62	549,700
4/26/2024	+0.30 / +1.05%	28.45	29.45	28.45	28.75	28.95	27.42	117,200
4/25/2024	+0.20 / +0.71%	28.40	28.45	28.20	28.45	28.32	27.14	16,700
4/24/2024	+0.45 / +1.62%	27.95	28.25	27.95	28.25	28.16	26.95	22,300
4/23/2024	-0.45 / -1.59%	28.40	28.40	27.80	27.80	27.98	26.52	42,900
4/22/2024	+0.25 / +0.89%	28.45	28.45	28.00	28.25	28.06	26.95	12,900
4/19/2024	-0.40 / -1.41%	27.10	28.70	27.10	28.00	27.46	26.71	75,500
4/17/2024	+0.50 / +1.79%	28.25	28.60	28.00	28.40	28.27	27.09	35,200
4/16/2024	-0.60 / -2.11%	27.80	28.90	27.80	27.90	28.08	26.61	172,400
4/15/2024	-0.80 / -2.73%	29.40	29.40	28.50	28.50	28.77	27.18	83,700
4/12/2024	+0.30 / +1.03%	29.00	29.70	28.90	29.30	29.11	27.95	104,200
4/11/2024	+0.05 / +0.17%	28.80	29.10	28.80	29.00	28.89	27.66	29,000
4/10/2024	-0.05 / -0.17%	29.00	30.35	28.60	28.95	28.79	27.61	75,500
4/9/2024	0.00 / 0.00%	28.35	29.25	28.35	29.00	29.02	27.66	76,700
4/8/2024	-0.50 / -1.69%	29.75	30.40	27.45	29.00	28.18	27.66	217,500
4/5/2024	-0.70 / -2.32%	30.10	30.15	29.35	29.50	29.62	28.14	267,700
4/4/2024	+1.30 / +4.50%	29.00	30.90	28.65	30.20	29.86	28.81	224,400
4/3/2024	-0.10 / -0.34%	29.40	29.40	28.65	28.90	28.95	27.57	49,500
4/2/2024	0.00 / 0.00%	29.80	29.80	28.65	29.00	28.89	27.66	49,100
4/1/2024	-0.35 / -1.19%	29.35	29.90	28.90	29.00	29.25	27.66	158,000
3/29/2024	+0.05 / +0.17%	29.35	29.80	29.15	29.35	29.46	28.00	148,900
3/28/2024	+0.75 / +2.63%	28.30	29.45	28.30	29.30	29.06	27.95	126,900
3/27/2024	+0.35 / +1.24%	28.20	28.60	28.15	28.55	28.40	27.23	98,800
3/26/2024	0.00 / 0.00%	28.05	28.35	28.05	28.20	28.25	26.90	33,000
3/25/2024	-0.15 / -0.53%	28.35	28.35	28.15	28.20	28.24	26.90	43,600

<<Previous 30 days Next 30 days>>

BIC News

04/11	BIC: Transaction with related party
21/10	BIC: Establishing new branch
16/10	BIC: BOD resolution dated October 15, 2024
16/10	BIC: BOD resolution dated October 15, 2024
16/09	BIC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	49,400	25.70	1.18%
AIC	0	12.10	0.00%
BHI	0	12.00	0.00%
BLI	100	10.20	2.00%
BMI	200,600	21.40	2.39%
MIG	555,300	18.15	0.55%
PGI	0	22.80	0.00%
PTI	1,700	31.80	0.63%