Monday, December 23, 2024 9:57:54 AM - Markets open
VN-INDEX 1,264.89 +7.39/+0.59%
HNX-INDEX 228.55 +1.48/+0.65%
UPCOM-INDEX 93.56 +0.17/+0.18%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
34.45 0.00/0.00%
9:55:00 AM
Closing price on 2/15/2023
26.50 +0.15/+0.57%
Open 27.10
High 27.10
Low 25.70
Volume 2,800
Split-adjusted Price 24.09

Create Alert at: 32 36 38 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/15/2023 +0.15 / +0.57% 27.10 27.10 25.70 26.50 26.54 24.09 2,800
2/14/2023 -0.20 / -0.75% 26.55 26.55 26.15 26.35 26.31 23.95 2,900
2/13/2023 +0.35 / +1.34% 26.00 26.95 26.00 26.55 26.07 24.14 6,700
2/10/2023 -1.00 / -3.68% 27.20 27.20 26.20 26.20 26.57 23.82 2,700
2/9/2023 +0.80 / +3.03% 26.00 27.45 26.00 27.20 26.86 24.73 15,500
2/8/2023 0.00 / 0.00% 26.30 26.55 26.10 26.40 26.42 24.00 4,500
2/7/2023 0.00 / 0.00% 26.45 27.80 25.80 26.40 26.34 24.00 4,100
2/6/2023 -0.35 / -1.31% 27.35 27.35 26.40 26.45 26.48 24.05 4,900
2/3/2023 -1.10 / -3.94% 27.00 27.00 26.80 26.80 26.94 24.36 7,800
2/2/2023 +0.70 / +2.57% 26.65 28.45 26.65 27.90 27.87 25.36 4,100
2/1/2023 -1.30 / -4.56% 27.50 28.50 27.20 27.20 27.64 24.73 19,500
1/31/2023 +1.70 / +6.34% 26.80 28.50 26.50 28.50 28.17 25.91 37,200
1/30/2023 -0.35 / -1.29% 27.00 27.45 26.80 26.80 26.99 24.36 13,100
1/27/2023 -0.05 / -0.18% 27.20 27.40 26.55 27.15 27.07 24.68 15,100
1/19/2023 +0.70 / +2.64% 26.20 27.20 26.15 27.20 26.67 24.73 12,100
1/18/2023 -0.80 / -2.93% 26.45 27.30 26.45 26.50 26.76 24.09 6,400
1/17/2023 +0.80 / +3.02% 26.10 27.40 26.10 27.30 27.02 24.82 12,200
1/16/2023 -0.70 / -2.57% 26.95 26.95 26.10 26.50 26.47 24.09 5,100
1/13/2023 +1.70 / +6.67% 25.35 27.20 24.90 27.20 26.78 24.73 29,300
1/12/2023 0.00 / 0.00% 25.10 25.85 25.00 25.50 25.17 23.18 8,000
1/11/2023 -0.30 / -1.16% 25.80 25.95 25.50 25.50 25.65 23.18 7,200
1/10/2023 -1.00 / -3.73% 26.65 26.65 25.80 25.80 25.95 23.45 4,300
1/9/2023 0.00 / 0.00% 26.80 26.80 25.85 26.80 26.15 24.36 3,200
1/6/2023 -0.10 / -0.37% 26.05 27.00 26.05 26.80 26.60 24.36 7,600
1/5/2023 0.00 / 0.00% 25.30 27.80 25.30 26.90 26.68 24.45 6,500
1/4/2023 -0.10 / -0.37% 26.30 27.40 26.00 26.90 26.39 24.45 14,600
1/3/2023 +0.25 / +0.93% 25.80 27.00 25.50 27.00 26.36 24.55 50,700
12/30/2022 +0.45 / +1.71% 25.80 27.50 25.80 26.75 26.78 24.32 32,400
12/29/2022 +0.30 / +1.15% 25.20 27.00 25.00 26.30 25.96 23.91 24,300
12/28/2022 +0.65 / +2.56% 24.20 26.00 24.20 26.00 25.29 23.64 11,000
BIC News
04/11 BIC: Transaction with related party
21/10 BIC: Establishing new branch
16/10 BIC: BOD resolution dated October 15, 2024
16/10 BIC: BOD resolution dated October 15, 2024
16/09 BIC: Change in personnel
Related Companies
Volume Price Change
ABI  55,400 26.00 1.56%
AIC  0 12.10 0.00%
BHI  0 12.00 0.00%
BLI  1,800 10.00 -1.96%
BMI  13,500 21.40 0.00%
MIG  31,500 18.15 0.00%
PGI  0 22.80 0.00%
PTI  0 31.80 0.00%
Market Update
Last updated at 9:55:00 AM
VN-INDEX 1,264.89 +7.39/+0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.