Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, December 21, 2024 6:35:59 PM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
34.45 +0.60/+1.77%
3:05:01 PM
Closing price on 12/31/2021
29.85 +0.35/+1.19%
Open 29.40
High 30.00
Low 28.65
Volume 56,900
Split-adjusted Price 25.84

Create Alert at: 32 36 38 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2021 +0.35 / +1.19% 29.40 30.00 28.65 29.85 29.56 25.84 56,900
12/30/2021 +0.10 / +0.34% 29.40 29.50 28.95 29.50 29.29 25.54 43,200
12/29/2021 +0.50 / +1.73% 28.30 29.50 28.30 29.40 29.13 25.45 23,800
12/28/2021 0.00 / 0.00% 28.20 28.90 28.20 28.90 28.71 25.02 44,600
12/27/2021 -0.40 / -1.37% 29.30 29.30 27.25 28.90 28.44 25.02 43,500
12/24/2021 +0.20 / +0.69% 28.65 29.50 28.65 29.30 28.97 25.37 20,200
12/23/2021 -0.10 / -0.34% 29.00 29.15 28.00 29.10 28.71 25.19 63,200
12/22/2021 -0.45 / -1.52% 29.75 29.80 29.00 29.20 29.26 25.28 53,000
12/21/2021 +0.15 / +0.51% 29.10 29.75 29.10 29.65 29.58 25.67 48,300
12/20/2021 +0.20 / +0.68% 29.30 29.50 28.80 29.50 29.11 25.54 44,700
12/17/2021 +0.15 / +0.51% 29.15 29.30 28.75 29.30 28.95 25.37 78,400
12/16/2021 -0.25 / -0.85% 29.40 29.50 29.00 29.15 29.21 25.24 22,300
12/15/2021 -0.20 / -0.68% 29.60 29.70 29.30 29.40 29.45 25.45 27,500
12/14/2021 +0.45 / +1.54% 29.10 29.60 29.05 29.60 29.49 25.63 66,600
12/13/2021 -0.35 / -1.19% 29.00 29.50 28.90 29.15 29.04 25.24 47,000
12/10/2021 0.00 / 0.00% 29.10 29.50 29.00 29.50 29.10 25.54 25,500
12/9/2021 +0.65 / +2.25% 28.90 29.85 28.85 29.50 29.13 25.54 13,800
12/8/2021 -0.65 / -2.20% 29.50 29.50 28.70 28.85 28.91 24.98 13,700
12/7/2021 +0.90 / +3.15% 28.80 29.50 27.55 29.50 28.66 25.54 67,100
12/6/2021 -0.40 / -1.38% 29.00 29.00 28.45 28.60 28.66 24.76 43,900
12/3/2021 -0.55 / -1.86% 29.55 29.60 29.00 29.00 29.26 25.11 37,700
12/2/2021 -0.45 / -1.50% 30.00 30.00 29.05 29.55 29.26 25.58 45,800
12/1/2021 -0.80 / -2.60% 30.40 30.40 29.80 30.00 30.00 25.97 14,300
11/30/2021 +1.40 / +4.76% 29.40 30.95 28.95 30.80 29.41 26.67 92,200
11/29/2021 -0.40 / -1.34% 28.60 29.50 28.60 29.40 29.19 25.45 75,100
11/26/2021 -0.20 / -0.67% 30.05 30.05 29.40 29.80 29.80 25.80 49,000
11/25/2021 0.00 / 0.00% 30.00 30.20 29.85 30.00 29.97 25.97 48,800
11/24/2021 -0.20 / -0.66% 30.20 30.50 29.90 30.00 30.11 25.97 44,500
11/23/2021 +0.40 / +1.34% 29.10 30.50 29.10 30.20 29.62 26.15 37,800
11/22/2021 -0.40 / -1.32% 30.10 30.10 29.00 29.80 29.55 25.80 112,100
BIC News
04/11 BIC: Transaction with related party
21/10 BIC: Establishing new branch
16/10 BIC: BOD resolution dated October 15, 2024
16/10 BIC: BOD resolution dated October 15, 2024
16/09 BIC: Change in personnel
Related Companies
Volume Price Change
ABI  49,400 25.70 1.18%
AIC  0 12.10 0.00%
BHI  0 12.00 0.00%
BLI  100 10.20 2.00%
BMI  200,600 21.40 2.39%
MIG  555,300 18.15 0.55%
PGI  0 22.80 0.00%
PTI  1,700 31.80 0.63%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.