Thursday, December 12, 2024 11:08:37 AM - Markets open
VN-INDEX 1,275.08 +6.22/+0.49%
HNX-INDEX 228.70 +0.52/+0.23%
UPCOM-INDEX 92.72 -0.02/-0.03%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
34.25 0.00/0.00%
11:05:01 AM
Closing price on 11/26/2021
29.80 -0.20/-0.67%
Open 30.05
High 30.05
Low 29.40
Volume 49,000
Split-adjusted Price 25.80

Create Alert at: 32 36 38 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2021 -0.20 / -0.67% 30.05 30.05 29.40 29.80 29.80 25.80 49,000
11/25/2021 0.00 / 0.00% 30.00 30.20 29.85 30.00 29.97 25.97 48,800
11/24/2021 -0.20 / -0.66% 30.20 30.50 29.90 30.00 30.11 25.97 44,500
11/23/2021 +0.40 / +1.34% 29.10 30.50 29.10 30.20 29.62 26.15 37,800
11/22/2021 -0.40 / -1.32% 30.10 30.10 29.00 29.80 29.55 25.80 112,100
11/19/2021 -1.25 / -3.97% 31.50 31.50 29.55 30.20 30.97 26.15 113,300
11/18/2021 -0.55 / -1.72% 31.50 31.85 31.35 31.45 31.49 27.23 72,100
11/17/2021 0.00 / 0.00% 32.40 32.40 31.45 32.00 31.58 27.71 162,900
11/16/2021 +0.40 / +1.27% 31.60 32.00 31.30 32.00 31.70 27.71 101,500
11/15/2021 -0.20 / -0.63% 31.80 31.95 31.50 31.60 31.67 27.36 92,800
11/12/2021 -0.50 / -1.55% 32.35 32.35 31.70 31.80 31.83 27.53 59,400
11/11/2021 +0.65 / +2.05% 32.90 32.90 32.00 32.30 32.27 27.97 137,000
11/10/2021 -0.05 / -0.16% 31.70 31.70 31.25 31.65 31.45 27.40 85,900
11/9/2021 +0.45 / +1.44% 31.20 32.50 31.15 31.70 31.63 27.45 87,100
11/8/2021 +0.10 / +0.32% 31.20 31.50 31.00 31.25 31.23 27.06 86,200
11/5/2021 +0.05 / +0.16% 31.10 31.50 30.90 31.15 31.10 26.97 73,800
11/4/2021 +0.10 / +0.32% 30.80 31.30 30.80 31.10 31.03 26.93 52,100
11/3/2021 -0.40 / -1.27% 31.30 32.00 30.70 31.00 31.25 26.84 193,200
11/2/2021 +0.10 / +0.32% 31.75 31.75 31.15 31.40 31.39 27.19 119,100
11/1/2021 -0.65 / -2.03% 32.20 32.20 31.30 31.30 31.46 27.10 77,900
10/29/2021 +0.35 / +1.11% 31.00 32.00 31.00 31.95 31.59 27.66 136,300
10/28/2021 +1.40 / +4.64% 30.30 31.60 30.30 31.60 30.93 27.36 823,000
10/27/2021 -0.30 / -0.98% 31.00 31.00 30.00 30.20 30.42 26.15 98,900
10/26/2021 -0.10 / -0.33% 30.60 30.60 30.10 30.50 30.39 26.41 139,600
10/25/2021 +0.70 / +2.34% 31.00 31.50 30.05 30.60 30.67 26.49 179,600
10/22/2021 +0.30 / +1.01% 29.90 29.95 29.35 29.90 29.64 25.89 83,000
10/21/2021 -0.30 / -1.00% 30.00 30.00 29.30 29.60 29.65 25.63 54,800
10/20/2021 -0.60 / -1.97% 30.50 30.90 29.00 29.90 30.14 25.89 176,600
10/19/2021 +1.65 / +5.72% 29.00 30.85 28.70 30.50 29.93 26.41 308,000
10/18/2021 -0.10 / -0.35% 29.10 29.10 28.70 28.85 28.85 24.98 104,000
BIC News
04/11 BIC: Transaction with related party
21/10 BIC: Establishing new branch
16/10 BIC: BOD resolution dated October 15, 2024
16/10 BIC: BOD resolution dated October 15, 2024
16/09 BIC: Change in personnel
Related Companies
Volume Price Change
ABI  2,300 24.90 0.00%
AIC  0 12.20 0.00%
BHI  0 10.90 0.00%
BLI  0 10.30 0.00%
BMI  42,900 21.00 -0.47%
MIG  60,600 17.70 -0.28%
PGI  0 22.80 0.00%
PTI  64,100 31.00 -1.59%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,275.08 +6.22/+0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.