Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2021	+0.45 / +1.44%	31.20	32.50	31.15	31.70	31.63	27.45	87,100
11/8/2021	+0.10 / +0.32%	31.20	31.50	31.00	31.25	31.23	27.06	86,200
11/5/2021	+0.05 / +0.16%	31.10	31.50	30.90	31.15	31.10	26.97	73,800
11/4/2021	+0.10 / +0.32%	30.80	31.30	30.80	31.10	31.03	26.93	52,100
11/3/2021	-0.40 / -1.27%	31.30	32.00	30.70	31.00	31.25	26.84	193,200
11/2/2021	+0.10 / +0.32%	31.75	31.75	31.15	31.40	31.39	27.19	119,100
11/1/2021	-0.65 / -2.03%	32.20	32.20	31.30	31.30	31.46	27.10	77,900
10/29/2021	+0.35 / +1.11%	31.00	32.00	31.00	31.95	31.59	27.66	136,300
10/28/2021	+1.40 / +4.64%	30.30	31.60	30.30	31.60	30.93	27.36	823,000
10/27/2021	-0.30 / -0.98%	31.00	31.00	30.00	30.20	30.42	26.15	98,900
10/26/2021	-0.10 / -0.33%	30.60	30.60	30.10	30.50	30.39	26.41	139,600
10/25/2021	+0.70 / +2.34%	31.00	31.50	30.05	30.60	30.67	26.49	179,600
10/22/2021	+0.30 / +1.01%	29.90	29.95	29.35	29.90	29.64	25.89	83,000
10/21/2021	-0.30 / -1.00%	30.00	30.00	29.30	29.60	29.65	25.63	54,800
10/20/2021	-0.60 / -1.97%	30.50	30.90	29.00	29.90	30.14	25.89	176,600
10/19/2021	+1.65 / +5.72%	29.00	30.85	28.70	30.50	29.93	26.41	308,000
10/18/2021	-0.10 / -0.35%	29.10	29.10	28.70	28.85	28.85	24.98	104,000
10/15/2021	+0.25 / +0.87%	28.75	29.40	28.70	28.95	29.01	25.06	143,900
10/14/2021	-0.10 / -0.35%	28.80	29.10	28.60	28.70	28.81	24.85	212,500
10/13/2021	+0.40 / +1.41%	28.40	29.00	28.40	28.80	28.65	24.93	73,900
10/12/2021	-0.45 / -1.56%	28.95	28.95	28.35	28.40	28.50	24.59	136,000
10/11/2021	+0.05 / +0.17%	28.80	29.00	28.40	28.85	28.69	24.98	94,800
10/8/2021	-0.40 / -1.37%	29.50	29.50	28.50	28.80	28.88	24.93	92,800
10/7/2021	+0.60 / +2.10%	28.60	29.50	28.35	29.20	28.92	25.28	238,900
10/6/2021	-0.20 / -0.69%	28.80	28.90	28.15	28.60	28.56	24.76	144,200
10/5/2021	+0.35 / +1.23%	28.55	28.80	28.15	28.80	28.44	24.93	82,500
10/4/2021	-0.05 / -0.18%	28.00	29.50	28.00	28.45	28.57	24.63	420,100
10/1/2021	-0.30 / -1.04%	28.80	28.80	28.00	28.50	28.45	24.68	663,800
9/30/2021	-0.30 / -1.03%	29.10	29.10	28.25	28.80	28.54	24.93	111,300
9/29/2021	0.00 / 0.00%	29.15	30.50	28.05	29.10	28.95	25.19	129,000

<<Previous 30 days Next 30 days>>

BIC News

04/11	BIC: Transaction with related party
21/10	BIC: Establishing new branch
16/10	BIC: BOD resolution dated October 15, 2024
16/10	BIC: BOD resolution dated October 15, 2024
16/09	BIC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	20,200	26.20	0.38%
AIC	200	11.00	-9.84%
BHI	0	11.00	0.00%
BLI	100	10.10	0.00%
BMI	232,600	21.25	-0.93%
MIG	199,800	17.50	0.00%
PGI	0	22.80	0.00%
PTI	10,300	36.00	0.00%