Monday, December 2, 2024 6:48:16 PM - Markets closed
VN-INDEX 1,251.21 +0.75/+0.06%
HNX-INDEX 225.32 +0.68/+0.30%
UPCOM-INDEX 92.44 -0.30/-0.32%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
34.85 0.00/0.00%
3:05:01 PM
Closing price on 11/9/2021
31.70 +0.45/+1.44%
Open 31.20
High 32.50
Low 31.15
Volume 87,100
Split-adjusted Price 27.45

Create Alert at: 32 36 38 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2021 +0.45 / +1.44% 31.20 32.50 31.15 31.70 31.63 27.45 87,100
11/8/2021 +0.10 / +0.32% 31.20 31.50 31.00 31.25 31.23 27.06 86,200
11/5/2021 +0.05 / +0.16% 31.10 31.50 30.90 31.15 31.10 26.97 73,800
11/4/2021 +0.10 / +0.32% 30.80 31.30 30.80 31.10 31.03 26.93 52,100
11/3/2021 -0.40 / -1.27% 31.30 32.00 30.70 31.00 31.25 26.84 193,200
11/2/2021 +0.10 / +0.32% 31.75 31.75 31.15 31.40 31.39 27.19 119,100
11/1/2021 -0.65 / -2.03% 32.20 32.20 31.30 31.30 31.46 27.10 77,900
10/29/2021 +0.35 / +1.11% 31.00 32.00 31.00 31.95 31.59 27.66 136,300
10/28/2021 +1.40 / +4.64% 30.30 31.60 30.30 31.60 30.93 27.36 823,000
10/27/2021 -0.30 / -0.98% 31.00 31.00 30.00 30.20 30.42 26.15 98,900
10/26/2021 -0.10 / -0.33% 30.60 30.60 30.10 30.50 30.39 26.41 139,600
10/25/2021 +0.70 / +2.34% 31.00 31.50 30.05 30.60 30.67 26.49 179,600
10/22/2021 +0.30 / +1.01% 29.90 29.95 29.35 29.90 29.64 25.89 83,000
10/21/2021 -0.30 / -1.00% 30.00 30.00 29.30 29.60 29.65 25.63 54,800
10/20/2021 -0.60 / -1.97% 30.50 30.90 29.00 29.90 30.14 25.89 176,600
10/19/2021 +1.65 / +5.72% 29.00 30.85 28.70 30.50 29.93 26.41 308,000
10/18/2021 -0.10 / -0.35% 29.10 29.10 28.70 28.85 28.85 24.98 104,000
10/15/2021 +0.25 / +0.87% 28.75 29.40 28.70 28.95 29.01 25.06 143,900
10/14/2021 -0.10 / -0.35% 28.80 29.10 28.60 28.70 28.81 24.85 212,500
10/13/2021 +0.40 / +1.41% 28.40 29.00 28.40 28.80 28.65 24.93 73,900
10/12/2021 -0.45 / -1.56% 28.95 28.95 28.35 28.40 28.50 24.59 136,000
10/11/2021 +0.05 / +0.17% 28.80 29.00 28.40 28.85 28.69 24.98 94,800
10/8/2021 -0.40 / -1.37% 29.50 29.50 28.50 28.80 28.88 24.93 92,800
10/7/2021 +0.60 / +2.10% 28.60 29.50 28.35 29.20 28.92 25.28 238,900
10/6/2021 -0.20 / -0.69% 28.80 28.90 28.15 28.60 28.56 24.76 144,200
10/5/2021 +0.35 / +1.23% 28.55 28.80 28.15 28.80 28.44 24.93 82,500
10/4/2021 -0.05 / -0.18% 28.00 29.50 28.00 28.45 28.57 24.63 420,100
10/1/2021 -0.30 / -1.04% 28.80 28.80 28.00 28.50 28.45 24.68 663,800
9/30/2021 -0.30 / -1.03% 29.10 29.10 28.25 28.80 28.54 24.93 111,300
9/29/2021 0.00 / 0.00% 29.15 30.50 28.05 29.10 28.95 25.19 129,000
BIC News
04/11 BIC: Transaction with related party
21/10 BIC: Establishing new branch
16/10 BIC: BOD resolution dated October 15, 2024
16/10 BIC: BOD resolution dated October 15, 2024
16/09 BIC: Change in personnel
Related Companies
Volume Price Change
ABI  52,100 25.80 0.00%
AIC  2,700 13.00 0.00%
BHI  0 11.00 0.00%
BLI  5,000 9.90 2.06%
BMI  48,000 20.85 -1.88%
MIG  633,100 18.60 2.76%
PGI  1,500 22.70 -5.42%
PTI  900 31.30 -0.95%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,251.21 +0.75/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.