Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2021	-0.60 / -1.97%	30.50	30.90	29.00	29.90	30.14	25.89	176,600
10/19/2021	+1.65 / +5.72%	29.00	30.85	28.70	30.50	29.93	26.41	308,000
10/18/2021	-0.10 / -0.35%	29.10	29.10	28.70	28.85	28.85	24.98	104,000
10/15/2021	+0.25 / +0.87%	28.75	29.40	28.70	28.95	29.01	25.06	143,900
10/14/2021	-0.10 / -0.35%	28.80	29.10	28.60	28.70	28.81	24.85	212,500
10/13/2021	+0.40 / +1.41%	28.40	29.00	28.40	28.80	28.65	24.93	73,900
10/12/2021	-0.45 / -1.56%	28.95	28.95	28.35	28.40	28.50	24.59	136,000
10/11/2021	+0.05 / +0.17%	28.80	29.00	28.40	28.85	28.69	24.98	94,800
10/8/2021	-0.40 / -1.37%	29.50	29.50	28.50	28.80	28.88	24.93	92,800
10/7/2021	+0.60 / +2.10%	28.60	29.50	28.35	29.20	28.92	25.28	238,900
10/6/2021	-0.20 / -0.69%	28.80	28.90	28.15	28.60	28.56	24.76	144,200
10/5/2021	+0.35 / +1.23%	28.55	28.80	28.15	28.80	28.44	24.93	82,500
10/4/2021	-0.05 / -0.18%	28.00	29.50	28.00	28.45	28.57	24.63	420,100
10/1/2021	-0.30 / -1.04%	28.80	28.80	28.00	28.50	28.45	24.68	663,800
9/30/2021	-0.30 / -1.03%	29.10	29.10	28.25	28.80	28.54	24.93	111,300
9/29/2021	0.00 / 0.00%	29.15	30.50	28.05	29.10	28.95	25.19	129,000
9/28/2021	+1.90 / +6.99%	26.70	29.10	26.70	29.10	27.97	25.19	175,800
9/27/2021	-1.40 / -4.90%	28.65	28.65	27.20	27.20	27.79	23.55	184,200
9/24/2021	-0.40 / -1.38%	29.00	29.45	28.60	28.60	28.86	24.76	149,900
9/23/2021	-0.75 / -2.52%	30.00	30.90	28.85	29.00	29.60	25.11	305,700
9/22/2021	+1.80 / +6.44%	28.95	29.75	28.30	29.75	29.09	25.76	360,700
9/21/2021	+1.10 / +4.10%	26.00	27.95	26.00	27.95	27.06	24.20	276,900
9/20/2021	-0.75 / -2.72%	28.00	28.00	26.80	26.85	27.48	23.25	311,500
9/17/2021	+0.20 / +0.73%	27.60	27.90	27.30	27.60	27.56	23.90	114,500
9/16/2021	+0.70 / +2.62%	26.70	27.50	25.90	27.40	26.74	23.72	230,700
9/15/2021	+0.70 / +2.69%	25.40	26.85	25.40	26.70	26.32	23.12	117,400
9/14/2021	-0.55 / -2.07%	27.00	27.00	25.60	26.00	26.33	22.51	93,200
9/13/2021	-0.80 / -2.93%	27.50	27.50	26.45	26.55	27.00	22.99	115,500
9/10/2021	+0.35 / +1.30%	27.00	27.60	27.00	27.35	27.35	23.68	105,000
9/9/2021	-1.00 / -3.57%	27.20	27.95	26.80	27.00	27.09	23.38	141,000

<<Previous 30 days Next 30 days>>

BIC News

04/11	BIC: Transaction with related party
21/10	BIC: Establishing new branch
16/10	BIC: BOD resolution dated October 15, 2024
16/10	BIC: BOD resolution dated October 15, 2024
16/09	BIC: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	49,400	25.70	1.18%
AIC	0	12.10	0.00%
BHI	0	12.00	0.00%
BLI	100	10.20	2.00%
BMI	200,600	21.40	2.39%
MIG	555,300	18.15	0.55%
PGI	0	22.80	0.00%
PTI	1,700	31.80	0.63%