Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 17, 2025 6:15:46 PM - Markets closed
VN-INDEX 1,272.72 -3.36/-0.26%
HNX-INDEX 233.19 +1.97/+0.85%
UPCOM-INDEX 99.39 +1.04/+1.06%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Full Line Insurance
36.30 -0.20/-0.55%
3:05:02 PM
Closing price on 9/20/2021
26.85 -0.75/-2.72%
Open 28.00
High 28.00
Low 26.80
Volume 311,500
Split-adjusted Price 23.25

Create Alert at: 34 38 40 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/20/2021 -0.75 / -2.72% 28.00 28.00 26.80 26.85 27.48 23.25 311,500
9/17/2021 +0.20 / +0.73% 27.60 27.90 27.30 27.60 27.56 23.90 114,500
9/16/2021 +0.70 / +2.62% 26.70 27.50 25.90 27.40 26.74 23.72 230,700
9/15/2021 +0.70 / +2.69% 25.40 26.85 25.40 26.70 26.32 23.12 117,400
9/14/2021 -0.55 / -2.07% 27.00 27.00 25.60 26.00 26.33 22.51 93,200
9/13/2021 -0.80 / -2.93% 27.50 27.50 26.45 26.55 27.00 22.99 115,500
9/10/2021 +0.35 / +1.30% 27.00 27.60 27.00 27.35 27.35 23.68 105,000
9/9/2021 -1.00 / -3.57% 27.20 27.95 26.80 27.00 27.09 23.38 141,000
9/8/2021 +0.80 / +2.94% 27.20 28.00 27.20 28.00 27.60 24.24 109,600
9/7/2021 -1.30 / -4.56% 27.55 28.50 27.20 27.20 27.54 23.55 132,900
9/6/2021 -0.10 / -0.35% 28.60 28.60 26.60 28.50 27.88 24.68 536,700
9/1/2021 -0.80 / -2.72% 28.30 29.50 28.20 28.60 28.69 24.76 181,500
8/31/2021 0.00 / 0.00% 29.40 29.40 28.00 29.40 28.67 25.45 174,400
8/30/2021 +1.50 / +5.38% 29.50 29.50 27.00 29.40 28.17 25.45 308,400
8/27/2021 +1.80 / +6.90% 26.20 27.90 25.25 27.90 27.17 24.16 506,100
8/26/2021 +1.10 / +4.40% 24.55 26.50 24.55 26.10 25.62 22.60 184,000
8/25/2021 -0.25 / -0.99% 25.25 25.25 24.55 25.00 24.85 21.64 48,900
8/24/2021 +1.65 / +6.99% 22.90 25.25 22.90 25.25 24.32 21.86 251,200
8/23/2021 -0.40 / -1.67% 24.25 25.00 23.60 23.60 24.11 20.43 146,800
8/20/2021 -1.60 / -6.25% 25.40 25.70 24.00 24.00 24.90 20.78 268,600
8/19/2021 -0.60 / -2.29% 26.20 26.20 25.50 25.60 25.81 22.16 102,400
8/18/2021 +0.60 / +2.34% 25.70 26.40 25.70 26.20 26.05 22.68 126,300
8/17/2021 -1.10 / -4.12% 26.40 26.70 25.60 25.60 25.94 22.16 149,500
8/16/2021 0.00 / 0.00% 26.70 26.70 25.90 26.70 26.15 23.12 183,200
8/13/2021 +0.20 / +0.75% 26.70 26.80 25.60 26.70 26.20 23.12 161,700
8/12/2021 +1.20 / +4.74% 25.30 26.50 24.80 26.50 25.82 22.94 337,900
8/11/2021 -0.70 / -2.69% 26.10 26.10 25.30 25.30 25.77 21.90 138,200
8/10/2021 +1.10 / +4.42% 25.40 26.00 24.90 26.00 25.41 22.51 263,800
8/9/2021 +1.10 / +4.62% 23.80 24.90 23.30 24.90 24.03 21.56 217,300
8/6/2021 -0.40 / -1.65% 24.10 24.40 23.40 23.80 23.91 20.61 206,600
BIC News
12/02 BIC: Approving the plan for 2025 AGM
12/02 BIC: Adjustment to Corporate Governance Report 2024
04/02 BIC: Report on Corporate Governance 2024
24/01 BIC: Change in Personnel
24/01 BIC: Report on Corporate Governance 2024
Related Companies
Volume Price Change
ABI  12,300 28.90 0.00%
AIC  0 11.70 0.00%
BHI  0 10.60 0.00%
BLI  3,100 10.10 -2.88%
BMI  128,800 21.00 0.00%
MIG  401,500 18.00 0.00%
PGI  12,800 22.55 0.00%
PTI  400 22.40 -0.88%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,272.72 -3.36/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.